加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

DDEX DDEX

$355,941 USD
32.64 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 WETH WETH/DAI $164,906 $306.67 46.33% Spot Percentage 最近
2 ERC20 ERC20/WETH $36,013 $0.047597 10.12% Spot Percentage 最近
3 Ecoreal Estate ECOREAL/WETH $32,897 $0.199909 9.24% Spot Percentage 最近
4 Ecoreal Estate ECOREAL/TUSD $24,243 $0.209649 6.81% Spot Percentage 最近
5 BOMB BOMB/WETH $20,957 $8.40 5.89% Spot Percentage 最近
6 Buggyra Coin Zero BCZERO/WETH $14,483 $0.027436 4.07% Spot Percentage 最近
7 THETA THETA/WETH $9,455 $1.71 2.66% Spot Percentage 最近
8 WETH WETH/TUSD $6,159 $303.53 1.73% Spot Percentage 最近
9 XMax XMX/WETH $5,360 $0.002083 1.51% Spot Percentage 最近
10 Buggyra Coin Zero BCZERO/TUSD $4,294 $0.016383 1.21% Spot Percentage 最近
11 Tripio TRIO/WETH $4,182 $0.004245 1.17% Spot Percentage 最近
12 Chainlink LINK/WETH $4,032 $2.02 1.13% Spot Percentage 最近
13 Countinghouse CHT/TUSD $3,867 $1.20 1.09% Spot Percentage 最近
14 Crypto.com Chain CRO/WETH $2,894 $0.212458 0.81% Spot Percentage 最近
15 USD Coin USDC/DAI $1,749 $1.01 0.49% Spot Percentage 最近
16 eosDAC EOSDAC/WETH $1,691 $0.061597 0.48% Spot Percentage 最近
17 Aditus ADI/WETH $1,613 $0.008198 0.45% Spot Percentage 最近
18 Qubitica QBIT/WETH $1,345 $55.02 0.38% Spot Percentage 最近
19 Gifto GTO/WETH $1,153 $0.040704 0.32% Spot Percentage 最近
20 Zilliqa ZIL/WETH $1,022 $0.023614 0.29% Spot Percentage 最近
21 OmiseGO OMG/DAI $1,002 $2.26 0.28% Spot Percentage 最近
22 Hydro Protocol HOT/WETH $836 $0.007291 0.23% Spot Percentage 最近
23 Veritaseum VERI/WETH $781 $246.39 0.22% Spot Percentage 最近
24 QuarkChain QKC/WETH $709 $0.114234 0.20% Spot Percentage 最近
25 Bluzelle BLZ/WETH $689 $0.067308 0.19% Spot Percentage 最近
26 Seele SEELE/WETH $645 $0.016805 0.18% Spot Percentage 最近
27 Maker MKR/WETH $633 $659.70 0.18% Spot Percentage 最近
28 Pundi X NPXS/WETH $600 $0.000820 0.17% Spot Percentage 最近
29 BOMB BOMB/DAI $550 $11.00 0.15% Spot Percentage 最近
30 Noku NOKU/WETH $522 $0.274945 0.15% Spot Percentage 最近
31 Fantom FTM/WETH $493 $0.022399 0.14% Spot Percentage 最近
32 Spectre.ai Dividend Token SXDT/WETH $350 $0.296251 0.10% Spot Percentage 最近
33 Rate3 RTE/WETH $334 $0.002262 0.09% Spot Percentage 最近
34 Jinbi Token JNB/WETH $299 $18.20 0.08% Spot Percentage 最近
35 0x ZRX/WETH $296 $0.327246 0.08% Spot Percentage 最近
36 TE-FOOD TFD/WETH *** $282 *** $0.895950 0.08% Spot Percentage 最近
37 Decentraland MANA/WETH $261 $0.066499 0.07% Spot Percentage 最近
38 Dent DENT/WETH $235 $0.002164 0.07% Spot Percentage 最近
39 Mainstream For The Underground MFTU/WETH $234 $0.000468 0.07% Spot Percentage 最近
40 Loom Network LOOM/WETH $227 $0.075596 0.06% Spot Percentage 最近
41 Numeraire NMR/WETH $221 $9.24 0.06% Spot Percentage 最近
42 Noah Coin NOAH/WETH $208 $0.000700 0.06% Spot Percentage 最近
43 Bounty0x BNTY/WETH $202 $0.016799 0.06% Spot Percentage 最近
44 Maker MKR/DAI $202 $747.31 0.06% Spot Percentage 最近
45 PARETO Rewards PARETO/WETH $190 $0.004480 0.05% Spot Percentage 最近
46 Crypto.com MCO/WETH $182 $5.73 0.05% Spot Percentage 最近
47 Aeternity AE/WETH $166 $0.699961 0.05% Spot Percentage 最近
48 BANKEX BKX/WETH $160 $0.036087 0.05% Spot Percentage 最近
49 Indorse Token IND/WETH $140 $0.027987 0.04% Spot Percentage 最近
50 TomoChain TOMO/WETH $138 $0.279984 0.04% Spot Percentage 最近
51 WETH WETH/PAX $135 $169.13 0.04% Spot Percentage 最近
52 Cred LBA/WETH $130 $0.050565 0.04% Spot Percentage 最近
53 Aeron ARN/WETH $127 $0.363980 0.04% Spot Percentage 最近
54 Populous PPT/WETH $112 $0.965946 0.03% Spot Percentage 最近
55 Arcblock ABT/WETH $96 $0.421237 0.03% Spot Percentage 最近
56 Request REQ/WETH $86 $0.024020 0.02% Spot Percentage 最近
57 XYO XYO/WETH $78 $0.001820 0.02% Spot Percentage 最近
58 Ren REN/WETH $76 $0.075596 0.02% Spot Percentage 最近
59 Bidooh DOOH Token DOOH/WETH $75 $0.000020 0.02% Spot Percentage 最近
60 empowr coin EMPR/WETH $70 $7.3e-09 0.02% Spot Percentage 最近
61 Power Ledger POWR/WETH $65 $0.132601 0.02% Spot Percentage 最近
62 EOS EOS/WETH $61 $10.16 0.02% Spot Percentage 最近
63 Nexo NEXO/WETH $59 $0.120393 0.02% Spot Percentage 最近
64 Basic Attention Token BAT/WETH $59 $0.293424 0.02% Spot Percentage 最近
65 QASH QASH/WETH $52 $0.133301 0.01% Spot Percentage 最近
66 BitMart Token BMX/WETH $50 $0.033598 0.01% Spot Percentage 最近
67 Abyss Token ABYSS/WETH $49 $0.069996 0.01% Spot Percentage 最近
68 DATA DTA/WETH $47 $0.002763 0.01% Spot Percentage 最近
69 DACC DACC/WETH $45 $0.000185 0.01% Spot Percentage 最近
70 Metronome MET/WETH $43 $1.68 0.01% Spot Percentage 最近
71 STASIS EURS EURS/WETH $38 $2.24 0.01% Spot Percentage 最近
72 PCHAIN PAI/WETH $37 $0.020243 0.01% Spot Percentage 最近
73 Fluz Fluz FLUZ/WETH $36 $0.036398 0.01% Spot Percentage 最近
74 Countinghouse CHT/WETH $33 $0.839953 0.01% Spot Percentage 最近
75 Binance Coin BNB/WETH $31 $31.33 0.01% Spot Percentage 最近
76 USD Coin USDC/WETH *** $28 *** $2.80 0.01% Spot Percentage 最近
77 WETH WETH/USDC $27 $235.50 0.01% Spot Percentage 最近
78 GET Protocol GET/WETH $27 $0.447519 0.01% Spot Percentage 最近
79 Crypterium CRPT/WETH $26 $0.323242 0.01% Spot Percentage 最近
80 Polymath POLY/WETH $25 $0.098210 0.01% Spot Percentage 最近
81 DOS Network DOS/WETH $24 $0.016813 0.01% Spot Percentage 最近
82 TRON TRX/WETH *** $20 *** $0.279984 0.01% Spot Percentage 最近
83 Eterbase Coin XBASE/WETH $19 $0.005882 0.01% Spot Percentage 最近
84 GoPower GPT/WETH $16 $0.007980 0.00% Spot Percentage 最近
85 Nebula AI NBAI/WETH $15 $0.000123 0.00% Spot Percentage 最近
86 Augur REP/WETH $15 $26.13 0.00% Spot Percentage 最近
87 Olympus Labs MOT/WETH $14 $0.017639 0.00% Spot Percentage 最近
88 Kin KIN/WETH $13 $0.000045 0.00% Spot Percentage 最近
89 IOST IOST/WETH $13 $0.015898 0.00% Spot Percentage 最近
90 Gold Bits Coin GBC/WETH $12 $0.419977 0.00% Spot Percentage 最近
91 aelf ELF/WETH $12 $0.268774 0.00% Spot Percentage 最近
92 Nucleus Vision NCASH/WETH $11 $0.002475 0.00% Spot Percentage 最近
93 Status SNT/WETH $11 $0.003797 0.00% Spot Percentage 最近
94 IceChain ICHX/WETH $9 $0.000006 0.00% Spot Percentage 最近
95 TrueUSD TUSD/WETH $9 $2.40 0.00% Spot Percentage 最近
96 Zebi ZCO/WETH $8 $0.002828 0.00% Spot Percentage 最近
97 Huobi Token HT/WETH $7 $3.65 0.00% Spot Percentage 最近
98 Dai DAI/WETH $7 $0.561677 0.00% Spot Percentage 最近
99 Raiden Network Token RDN/WETH $7 $0.395002 0.00% Spot Percentage 最近
100 Storm STORM/WETH $6 $0.003645 0.00% Spot Percentage 最近
101 Devery EVE/WETH $6 $0.019599 0.00% Spot Percentage 最近
102 Cortex CTXC/WETH $5 $0.213732 0.00% Spot Percentage 最近
103 Waltonchain WTC/WETH $5 $0.279704 0.00% Spot Percentage 最近
104 Mocrow MCW/WETH $5 $0.112030 0.00% Spot Percentage 最近
105 Refereum RFR/WETH $5 $0.002240 0.00% Spot Percentage 最近
106 CyberFM CYFM/WETH $5 $0.000031 0.00% Spot Percentage 最近
107 Matrix AI Network MAN/WETH $3 $0.159594 0.00% Spot Percentage 最近
108 Arbidex ABX/WETH $3 $0.329318 0.00% Spot Percentage 最近
109 Po.et POE/WETH $3 $0.027998 0.00% Spot Percentage 最近
110 Silent Notary SNTR/WETH $3 $0.000014 0.00% Spot Percentage 最近
111 U Network UUU/WETH $3 $0.000129 0.00% Spot Percentage 最近
112 0x ZRX/DAI $2 $0.350303 0.00% Spot Percentage 最近
113 MESSE TOKEN MESSE/WETH $2 $0.003360 0.00% Spot Percentage 最近
114 Guaranteed Ethurance Token Extra GETX/WETH $1 $0.000563 0.00% Spot Percentage 最近
115 IoTeX IOTX/WETH $1 $0.001884 0.00% Spot Percentage 最近
116 OmiseGO OMG/WETH $1 $1.92 0.00% Spot Percentage 最近
117 BoatPilot Token NAVY/WETH $0 $0.006291 0.00% Spot Percentage 最近
118 Credo CREDO/WETH $0 $0.011269 0.00% Spot Percentage 最近

***价格/交易量已排除 - 检测到异常

Unverified Markets

# 配对 交易量(24小时) 价格 更新时间
1 0XBTC/WETH 24.22652141 0.005 最近
2 AFCASH/WETH 10005.0 0.0048 最近
3 AGI/WETH 204.0 0.002859 最近
4 AIMS/WETH 1000.0 1e-05 最近
5 AIRDROP/WETH 1000.0 1.5e-07 最近
6 ALGOR/WETH 26876.5509545 4.34e-06 最近
7 ALPHA/WETH 100000.0 1e-07 最近
8 ASTOR/WETH 767.0 0.000145 最近
9 ATE/WETH 11314.6374 9.5e-05 最近
10 BANCA/WETH 453.0 3.99e-06 最近
11 BASE/WETH 100.0 5e-05 最近
12 BAX/WETH 250000.809847 2.6e-06 最近
13 BCHAT/WETH 422.0 0.008826 最近
14 BCO/WETH 19936.0 0.000121 最近
15 BEB/WETH 5900.0 0.000181 最近
16 BELA/WETH 97180.5 9.85e-06 最近
17 BERRY/WETH 5937.5 1e-05 最近
18 BITCAR/WETH 4950.0 5.993e-05 最近
19 BITOX/WETH 317.0 5.65e-06 最近
20 BITS/WETH 1480.0 1e-05 最近
21 BKC/WETH 1000000.0 1.8e-06 最近
22 BLOC/WETH 22847.0853988 3.51e-06 最近
23 BOX/WETH 5375.0 5.663e-05 最近
24 BRM/WETH 12000.0 1.08e-06 最近
25 BTK/WETH 600000.0 1.91e-07 最近
26 BTR/WETH 100.0 5.979e-05 最近
27 BTRS/WETH 20000.0 1e-06 最近
28 CAF/WETH 3579.0 0.00015 最近
29 CBR/WETH 483.61855643 3.5e-05 最近
30 CELR/WETH 481.0 5.879e-05 最近
31 CHP/WETH 18000.0 4.87e-06 最近
32 CHX/WETH 30.0 0.01 最近
33 CLM/WETH 656155.78622 8.57e-06 最近
34 CLN/WETH 600.0 0.000125 最近
35 CNCT/WETH 215347.0 2e-06 最近
36 CNN/WETH 96565.93 1.0001e-06 最近
37 CNT/WETH 66514.77 4.4e-06 最近
38 COI/WETH 122216.666667 4.8e-07 最近
39 COU/WETH 120000.0 5.5e-07 最近
40 CPR/WETH 291624.65 4.88e-06 最近
41 CPY/WETH 197.95119842 4.01e-05 最近
42 CR7/WETH 610.0 7.15e-06 最近
43 CS/WETH 1660.59114 0.000525 最近
44 CTC/WETH 400.0 0.00045 最近
45 CTIN/WETH 35945.0 5e-08 最近
46 CVC/WETH 2020.0 0.0004483 最近
47 CYG/WETH 150.0 5e-06 最近
48 DAG/WETH 4702.0 1.61e-06 最近
49 DAN/WETH 300.0 8.78e-06 最近
50 DCC/WETH 6616.0 1.2e-06 最近
51 DEB/WETH 3050.0 1e-05 最近
52 DML/WETH 1089.17253157 8e-05 最近
53 DMT/WETH 40.0 0.000335 最近
54 DRGN/WETH 4984.2 0.00037 最近
55 DST/WETH 1000.0 1.9e-05 最近
56 DUO/WETH 98536.0 0.0010627 最近
57 E10/WETH 5.0 0.0075 最近
58 EBTC/WETH 35.87506474 0.00061897 最近
59 EBTCS/WETH 30.47752247 3e-06 最近
60 EDR/WETH 4435.0 0.00032 最近
61 EDU/WETH 172.33546063 4.5e-05 最近
62 ELD/WETH 10000.0 0.00011 最近
63 ELEC/WETH 3678.0 2.29e-06 最近
64 ELEM/WETH 56041.9790164 5e-07 最近
65 EMPRB/WETH 0.00438191 898.7 最近
66 EMPRG/WETH 210000000.0 1e-11 最近
67 EMPRO/WETH 1e+12 1e-13 最近
68 ENU/WETH 0.57237932 0.00015 最近
69 EON/WETH 1572.62392504 1.018e-05 最近
70 EQL/WETH 3464.0 5.1e-05 最近
71 ETHLOVOL/DAI 15.1 104.12 最近
72 ETW/WETH 347373.1 2e-07 最近
73 EXC/WETH 0.34852493 0.00146 最近
74 FAITH/WETH 104040.72096 6e-06 最近
75 FDZ/WETH 100.0 6e-05 最近
76 FORCE/WETH 200.0 0.0001 最近
77 FOT/WETH 2000.0 3.66e-06 最近
78 FRAS/WETH 38.93710395 0.00026 最近
79 FREC/WETH 252.0 2e-05 最近
80 FREE/WETH 100000.0 3e-09 最近
81 GEN/WETH 64.0 9.121e-05 最近
82 GENE/WETH 10000.0 3.6e-05 最近
83 GEX/WETH 60.24392675 0.0015 最近
84 GPN/WETH 558330.83 4e-07 最近
85 GVT/WETH 5.49 0.004461 最近
86 HADE/WETH 50.0 0.00019 最近
87 HAV/WETH 18.0 0.0005 最近
88 HBT/WETH 386.75 0.001 最近
89 HER/WETH 1000.0 5.123e-05 最近
90 HOLO/WETH 20000.0 4.71e-06 最近
91 IBT/WETH 1311.0 4.23e-06 最近
92 ICH/WETH 666.23 0.00045 最近
93 IFTC/WETH 200.0 0.0002976 最近
94 IGNX/WETH 200.0 2.3e-05 最近
95 IHT/WETH 2764.56419 0.000135 最近
96 IMP/WETH 1700.0 1e-05 最近
97 IMVR/WETH 11050.0 1e-06 最近
98 ITC/WETH 479.33 0.0024456 最近
99 JOB/WETH 44898.0 6e-05 最近
100 KNC/WETH 10736.67 0.001081 最近
101 KRL/WETH 54.0 0.00020063 最近
102 KSS/WETH 80.0 0.00018 最近
103 KTC/WETH 6000.0 0.000118 最近
104 LALA/WETH 254.9141983 0.0001 最近
105 LAO/WETH 100.0 0.00295 最近
106 LED/WETH 408.05221631 1e-05 最近
107 LEO/WETH 550.0 0.0065 最近
108 LESS/WETH 49537.0 1.95e-06 最近
109 LETH_1_30/DAI 1.1 62.09 最近
110 LETH_2_28/DAI 4.5 84.06 最近
111 LETH_3_30/DAI 127.67 64.5 最近
112 LETH_4_30/DAI 0.91 85.71 最近
113 LGR/WETH 4060.0 0.00099 最近
114 LIVE/WETH 400.0 0.000105 最近
115 LNC/WETH 3200.0 2.888e-05 最近
116 LND/WETH 1000.00391713 3.51e-05 最近
117 LPT/WETH 6.48 0.02 最近
118 LSTR/WETH 77573056.0 1e-08 最近
119 MAD/WETH 10000.0 2.222e-05 最近
120 MATIC/WETH 6660.0 7.009e-05 最近
121 MDX/WETH 10.0 0.000889 最近
122 MITX/WETH 2000.0 5.99e-05 最近
123 MOAB/WETH 8449.0 6e-05 最近
124 MORPH/WETH 10076003.62 7.5e-06 最近
125 MVP/WETH 121.5841125 1.897e-05 最近
126 NAVI/WETH 2492823.7 3.881e-05 最近
127 NCT/WETH 14415.2 2.1e-06 最近
128 NEP/WETH 6887.342726 2e-06 最近
129 NPER/WETH 732.3876104 0.0002062 最近
130 NTK/WETH 827982.48 1.15e-08 最近
131 NUKE/WETH 13141.52 0.0051001 最近
132 OBR/WETH 20000.0 3.5e-07 最近
133 OCC/WETH 10000000.0 1e-08 最近
134 OGO/WETH 18757.0 0.00015 最近
135 OMX/WETH 4968.0 1e-05 最近
136 ONE/WETH 20000.0 9e-05 最近
137 ONEP/WETH 14.11066966 0.0009 最近
138 ORI/WETH 237.43994466 0.00046 最近
139 OXY/WETH 106000.0 1e-06 最近
140 PAL/WETH 1928.0 4.9e-06 最近
141 PAX/NUSD 1000.0 1.0 最近
142 PAX/TUSD 20.0 0.9931 最近
143 PDI/WETH 347.0 7e-05 最近
144 PETC/WETH 490.0 0.0005 最近
145 PFR/WETH 10.0 0.000175 最近
146 PMC/WETH 100000.0 1.1e-07 最近
147 PMZ/WETH 10.0 0.0006 最近
148 PPC/WETH 1904.8431727 0.00018 最近
149 PPI/WETH 20700.0 2.587e-05 最近
150 PPN/WETH 5033.0 0.015 最近
151 PPP/WETH 146.5 0.006 最近
152 PTT/WETH 96955.2 2.425e-07 最近
153 PVT/WETH 594.57419945 0.0141 最近
154 QCH/WETH 25.0 0.00065 最近
155 QSP/WETH 133.0 1.775e-05 最近
156 RED/WETH 85.47098892 0.0004 最近
157 RING/WETH 150000.0 1.066e-05 最近
158 RLC/WETH 199.79 0.003 最近
159 RXE/WETH 911.85 0.003477 最近
160 SBTC/TUSD 0.0295 3379.5 最近
161 SCC/WETH 5000.0 1.82e-05 最近
162 SCOI/WETH 10000.0 3e-05 最近
163 SEN/WETH 3482.7650215 4e-05 最近
164 SENT/WETH 2836.22418765 2.27e-06 最近
165 SER/WETH 27.0 0.0003 最近
166 SETH_1_30/DAI 0.6 80.63 最近
167 SETH_2_28/DAI 31.1 34.52 最近
168 SETH_3_30/DAI 0.06 58.95 最近
169 SGN/WETH 54477.33 3.9e-05 最近
170 SHP/WETH 55.0 0.00045 最近
171 SKM/WETH 5044.17696532 4.25e-05 最近
172 SPEC/WETH 5.0 1e-06 最近
173 SS/WETH 1371.0 0.00042279 最近
174 STF/WETH 1354.0 3.2e-05 最近
175 STORJ/WETH 196.2 0.000244 最近
176 SVCS/WETH 30288.0 1.7e-05 最近
177 SWETH/DAI 0.07753585 250.0 最近
178 TAU/WETH 1007.04999999 4.208e-05 最近
179 THUG/WETH 47267.5150936 1.1e-07 最近
180 TIE/WETH 1000.0 0.0002 最近
181 TOTO/WETH 10000.0 1.4174e-07 最近
182 TRON/WETH 13512805121.0 1e-12 最近
183 TRST/WETH 3960.0 3.57e-06 最近
184 TUSD/DAI 11.82 1.0024 最近
185 TUSD/NUSD 1000.0 1.0 最近
186 UKG/WETH 1741.8247895 0.00045 最近
187 UPI/WETH 307952.0 1e-08 最近
188 UPP/WETH 827.0377843 1.449e-05 最近
189 USDC/NUSD 1000.0 1.0 最近
190 USDT/NUSD 789.61 0.9908 最近
191 USSTOCKS/DAI 0.021 2819.49 最近
192 VD/WETH 28030.0 8.1e-07 最近
193 WBTC/DAI 0.00733195 8045.6 最近
194 WBTC/WETH 0.05421477 32.098 最近
195 WETH/USDT 4.18 314.15 最近
196 WIX/WETH 3651.62 0.00028 最近
197 WPR/WETH 251.0 0.00061 最近
198 XPST/WETH 250000.0 6e-07 最近
199 YOO/WETH 20612.0 6e-06 最近
200 ZIP/WETH 100.0 0.00055473 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request