排名
分类
历史记录
Token Unlocks
收益
真实世界资产
热门
即将推出
最近添加
领涨和领跌
访问最多
社区情绪
区块链排名
Crypto
Politics
Sports
NFT 总体统计数据
即将进行的销售活动
市场概况
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐惧和贪婪指数
山寨币季节指数
市场周期指标
比特币市值占比
CoinMarketCap 20 指数
CoinMarketCap 100 指数
加密货币 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
总览
Liquidations
Funding Rates
Signal
热门
新版
Gainers
Meme Explorer
Top Traders
现货
衍生品
现货
衍生品
动态
Topics
Lives
文章
转换器
简讯
CMC Launch
CMC Labs
Telegram 机器人
广告
Crypto API
网站微件
新闻
Academy
研究报告
视频
词汇表
Ask CMC AI
AI Alerts
Airdrops
钻石奖励
学习和赚取
ICO日历
活动日历
Curve (Optimism)
Spot交易量（24小时内）
¥1,334,825.78
3 BTC
Total Liquidity
¥16,695,363.02
36 BTC
您在 Curve (Optimism) 工作吗？
| # | 货币 | 简写 | 价格（美元） | 1h 更改 | 24h 更改 | 24h Txns | 24h 量 | Liquidity | 完全稀释估值 (FDV) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDC/USDT | $1 | 0.02% | 0.00% | 2,063 | ¥339,920.24 | ¥690,437.10 | ¥185,643,288.27 |
| 2 |  | crvUSD/USDT | $0.9976 | 0.01% | 0.01% | 2,056 | ¥306,049.26 | ¥1,691,407.63 | ¥7,281,885.35 |
| 3 | | crvUSD/OP | $0.9987 | 0.15% | 0.45% | 1,952 | ¥276,429.32 | ¥861,576.38 | ¥7,281,885.35 |
| 4 |  | CRV/OP | $0.2437 | 0.21% | 0.65% | 1,083 | ¥125,773.17 | ¥860,095.35 | ¥10,180,243.82 |
| 5 | | crvUSD/USDC | $0.9977 | 0.02% | 0.04% | 1,012 | ¥122,412.42 | ¥1,441,893.16 | ¥7,281,885.35 |
| 6 | | CRV/crvUSD | $0.2436 | 0.34% | 0.94% | 877 | ¥125,582.97 | ¥858,980.27 | ¥10,180,243.82 |
| 7 |  | DAI/USDT | $1 | 0.00% | 0.01% | 776 | ¥94,617.36 | ¥631,714.47 | ¥102,675,452.79 |
| 8 |  | WETH/crvUSD | $1,963.26 | 0.08% | 0.20% | 381 | ¥33,976.85 | ¥183,325.51 | ¥270,250,245.29 |
| 9 | | WETH/WBTC | $1,962.24 | 0.03% | 0.23% | 297 | ¥5,375.04 | ¥183,427.06 | ¥270,250,245.29 |
| 10 |  | WBTC/crvUSD | $67,638.13 | 0.01% | 0.18% | 285 | ¥7,805.95 | ¥183,422.06 | ¥455,755,392.29 |
| 11 | | USDC/crvUSD | $0.9998 | 0.01% | 0.02% | 194 | ¥11,406.50 | ¥1,518,556.72 | ¥185,643,288.27 |
| 12 | | USDC/DAI | $0.9999 | 0.00% | 0.02% | 182 | ¥11,111.91 | ¥544,533.90 | ¥185,643,288.27 |
| 13 |  | BOLD/HAI | $1 | 0.10% | 0.07% | 167 | ¥35,559.87 | ¥778,206.52 | ¥2,249,593.39 |
| 14 |  | sUSD/crvUSD | $0.8492 | 0.06% | 0.89% | 56 | ¥154.42 | ¥16,084.87 | ¥112,281,405.93 |
| 15 |  | FRAX/USDC | $0.9803 | 0.00% | 0.04% | 20 | ¥28.81 | ¥83.88 | ¥3,913,530.55 |
| 16 | | FRAX/MONEY | $0.9827 | 0.00% | 0.05% | 6 | ¥55.13 | ¥542.61 | ¥3,913,530.55 |
| 17 | 3 | 3CRV/sUSD | $1.05 | 0.00% | 0.16% | 5 | ¥5,913.11 | ¥633,296.63 | -- |
| 18 |  | SNX/sEUR | $0.3817 | 0.00% | 4.73% | 4 | ¥5.13 | ¥49.94 | ¥92,861,959.89 |
| 19 | | FRAX/USDC | $0.9793 | 0.00% | 0.00% | 4 | ¥5.46 | ¥1,089.20 | ¥3,913,530.55 |
| 20 | M | MONEY/USDC | $0.9977 | 0.00% | 0.08% | 3 | ¥7.34 | ¥293.86 | ¥34,297,727.17 |
| 21 | | FRAX/USDT | $0.9795 | 0.00% | 0.05% | 3 | ¥4.49 | ¥1,090.53 | ¥3,913,530.55 |
| 22 | M | MONEY/USDT | $0.9983 | 0.00% | 0.12% | 3 | ¥47.92 | ¥17,819.52 | ¥34,297,727.17 |
| 23 | | SNX/sUSD | $0.3798 | 0.00% | 1.72% | 3 | ¥2.24 | ¥11.99 | ¥92,861,959.89 |
| 24 | | SNX/sUSD | $0.3911 | 0.00% | 0.40% | 2 | ¥1.91 | ¥51.84 | ¥92,861,959.89 |
| 25 |  | sETH/ETH | $1,049.3 | 0.00% | 0.22% | 2 | ¥2.15 | ¥2,229.89 | ¥1,831,418.27 |
| 26 | | SNX/sUSD | $0.3968 | 0.00% | 9.05% | 2 | ¥1.07 | ¥7.66 | ¥92,861,959.89 |
| 27 | | SNX/crvUSD | $0.3741 | 0.00% | 0.00% | 1 | ¥0.06458 | ¥6.41 | ¥92,861,959.89 |
| 28 | | USDC/USDT | $1 | 0.00% | 0.00% | 1 | ¥0.9652 | ¥1,090.12 | ¥185,643,288.27 |
| 29 | A | aOptSUSD/SNX | $0.9037 | 0.00% | 0.00% | 1 | ¥0.4869 | ¥124.58 | ¥719,893.23 |
| 30 | | WBTC/tBTC | $66,984.03 | 0.00% | 0.00% | 1 | ¥741.47 | ¥1,527,132.48 | ¥455,755,392.29 |
| 31 | | BOLD/HAI | $0.9939 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,249,593.39 |
| 32 | S | sBTC/WETH | $37,759.19 | 0.00% | 0.00% | 0 | ¥0 | ¥11.68 | ¥1,628,531.81 |
| 33 | H | HAI/LUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥4,570,385.96 |
| 34 | S | sBTC/BTC1S | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,628,531.81 |
| 35 | | BOLD/HAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,249,593.39 |
| 36 |  | USDM/MONEY | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥47,032.13 |
| 37 |  | USDGLO/MONEY | $0.9997 | 0.00% | 0.00% | 0 | ¥0 | ¥157.84 | ¥771,669.23 |
| 38 | | USDGLO/USDM | $0.9996 | 0.00% | 0.00% | 0 | ¥0 | ¥173.04 | ¥771,669.23 |
| 39 | | WETH/WLFI | $2,828.04 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥270,250,245.29 |
| 40 |  | wstETH/ETH | $2,405.58 | 0.00% | 0.00% | 0 | ¥0 | ¥791,757.28 | ¥339,150,203.49 |
| 41 | | USDM/USDC | $0.9722 | 0.00% | 0.00% | 0 | ¥0 | ¥211.50 | ¥47,032.13 |
| 42 | S | sBTC/WBTC | $41,844.76 | 0.00% | 0.00% | 0 | ¥0 | ¥459,077.37 | ¥1,628,531.81 |
| 43 | | crvUSD/DAI | $0.9988 | 0.00% | 0.00% | 0 | ¥0 | ¥0.4457 | ¥7,281,885.35 |
| 44 | | crvUSD/USDT | $0.9973 | 0.00% | 0.00% | 0 | ¥0 | ¥0.4083 | ¥7,281,885.35 |
| 45 | M | MONEY/DAI | $0.9905 | 0.00% | 0.00% | 0 | ¥0 | ¥0.2435 | ¥34,297,727.17 |
| 46 | M | MONEY/crvUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥34,297,727.17 |
| 47 | M | MONEY/USDT | $0.9981 | 0.00% | 0.00% | 0 | ¥0 | ¥0.4772 | ¥34,297,727.17 |
| 48 | | USDM/DAI | $1 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥47,032.13 |
| 49 | | USDM/USDT | $0.9862 | 0.00% | 0.00% | 0 | ¥0 | ¥0.3418 | ¥47,032.13 |
| 50 | | FRAX/DAI | $0.9644 | 0.00% | 0.00% | 0 | ¥0 | ¥0.3570 | ¥3,913,530.55 |
| 51 | | FRAX/crvUSD | $0.986 | 0.00% | 0.00% | 0 | ¥0 | ¥1.59 | ¥3,913,530.55 |
| 52 | | FRAX/MONEY | $0.9893 | 0.00% | 0.00% | 0 | ¥0 | ¥1.73 | ¥3,913,530.55 |
| 53 | | FRAX/USDM | $0.9787 | 0.00% | 0.00% | 0 | ¥0 | ¥3.95 | ¥3,913,530.55 |
| 54 | | crvUSD/USDC | $0.9975 | 0.00% | 0.00% | 0 | ¥0 | ¥0.3448 | ¥7,281,885.35 |
| 55 | M | MONEY/USDC | $0.9955 | 0.00% | 0.00% | 0 | ¥0 | ¥0.3344 | ¥34,297,727.17 |
| 56 | | FRAX/USDC | $0.9748 | 0.00% | 0.00% | 0 | -- | ¥0.2897 | ¥3,913,530.55 |
| 57 | M | MONEY/crvUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥34,297,727.17 |
| 58 | | sUSD/sEUR | $0.8228 | 0.00% | 0.00% | 0 | ¥0 | ¥46.11 | ¥112,281,405.93 |
| 59 | | sUSD/sEUR | $0.897 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥112,281,405.93 |
| 60 | S | sUSD3CRV-f/STATIClev | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 61 | 3 | 3CRV/MIM | $1.05 | 0.00% | 0.00% | 0 | ¥0 | ¥20,016.04 | -- |
| 62 | S | scrvUSD/sMONEY | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 63 | | sETH/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,831,418.27 |
| 64 |  | sLINK/sEUR | $1.17 | 0.00% | 0.00% | 0 | ¥0 | ¥0.01770 | -- |
| 65 | | sLINK/sETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 66 | | sUSD/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥112,281,405.93 |
| 67 | | sUSD/sETH | $0.9589 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥112,281,405.93 |
| 68 | | sUSD/sLINK | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥112,281,405.93 |
| 69 | | SNX/sEUR | $0.4182 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥92,861,959.89 |
| 70 | | SNX/sETH | $0.4215 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥92,861,959.89 |
| 71 | | SNX/sLINK | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥92,861,959.89 |
| 72 | | SNX/sUSD | $0.5199 | 0.00% | 0.00% | 0 | ¥0 | ¥55.05 | ¥92,861,959.89 |
| 73 | S | sEUR/OP | $0.9884 | 0.00% | 0.00% | 0 | ¥0 | ¥67.65 | ¥18,822.46 |
| 74 | | sETH/OP | $2,609.07 | 0.00% | 0.00% | 0 | ¥0 | ¥67.66 | ¥1,831,418.27 |
| 75 | | sLINK/OP | $0.2895 | 0.00% | 0.00% | 0 | ¥0 | ¥73.01 | -- |
| 76 | | sUSD/OP | $0.4697 | 0.00% | 0.00% | 0 | ¥0 | ¥0.009098 | ¥112,281,405.93 |
| 77 | | SNX/OP | $0.4998 | 0.00% | 0.00% | 0 | ¥0 | ¥68.80 | ¥92,861,959.89 |
| 78 | S | sBTC/sEUR | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,628,531.81 |
| 79 | S | sBTC/sETH | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,628,531.81 |
| 80 | S | sBTC/sUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,628,531.81 |
| 81 | S | sBTC/SNX | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥1,628,531.81 |
| 82 | S | sBTC/OP | $75,249.23 | 0.00% | 0.00% | 0 | ¥0 | ¥73.76 | ¥1,628,531.81 |
| 83 | | BOLD/HAI | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥2,249,593.39 |
| 84 | | WBTC/sETH | $69,070.13 | 0.00% | 0.00% | 0 | ¥0 | ¥1.60 | ¥455,755,392.29 |
| 85 | H | HAI/LUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | ¥4,570,385.96 |
| 86 | H | HAI/WETH | $1.32 | 0.00% | 0.00% | 0 | ¥0 | ¥151.30 | ¥4,570,385.96 |
| 87 | A | aOptUSDT/aOptDAI | $1.04 | 0.00% | 0.00% | 0 | ¥0 | ¥716.55 | ¥51,416,205.87 |
| 88 | A | aOptUSDC/aOptDAI | $1.93 | 0.00% | 0.00% | 0 | ¥0 | ¥322.05 | ¥27,399,374.36 |
| 89 | A | aOptUSDC/aOptUSDT | $1.93 | 0.00% | 0.00% | 0 | ¥0 | ¥743.42 | ¥27,399,374.36 |
| 90 | 3 | 3CRV/MAI | $1.12 | 0.00% | 0.00% | 0 | ¥0 | ¥694.67 | -- |
| 91 | | sUSD/USDT | $0.8079 | 0.00% | 0.00% | 0 | ¥0 | ¥1.28 | ¥112,281,405.93 |
| 92 | M | MONEY/DAI | $0.9967 | 0.00% | 0.00% | 0 | ¥0 | ¥2,174.14 | ¥34,297,727.17 |
| 93 | H | HAI/sMONEY | $1.33 | 0.00% | 0.00% | 0 | ¥0 | ¥522.61 | ¥4,570,385.96 |
| 94 | S | scrvUSD/crvUSD | -- | 0.00% | 0.00% | 0 | ¥0 | -- | -- |
| 95 | U | UST/USDT | $0.02529 | 0.00% | 0.00% | 0 | ¥0 | ¥1,097.79 | ¥7,520.98 |
| 96 | | USDC/UST | $1 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥185,643,288.27 |
| 97 | | crvUSD/sEUR | $1.02 | 0.00% | 0.00% | 0 | ¥0 | ¥0.6156 | ¥7,281,885.35 |
| 98 | | SNX/sEUR | $0.4123 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥92,861,959.89 |
| 99 | 2 | 2BTC-f/sBTC | $69,804.55 | 0.00% | 0.00% | 0 | ¥0 | ¥0.8654 | -- |
| 100 | | SNX/sUSD | $0.613 | 0.00% | 0.00% | 0 | ¥0 | -- | ¥92,861,959.89 |
免责声明：本页面可能包含联署营销链接。如果您访问任何此类联署营销链接，并且在这些联署营销平台上进行如注册或交易等操作，CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》。
- CoinMarketCap
- 交易所
- Curve (Optimism)