加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

COSS COSS

$4,224,335 USD
436.83 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitcoin BTC/USDT $2,576,691 $9786.45 61.00% Spot Percentage 最近
2 Ethereum ETH/USDT $754,810 $215.43 17.87% Spot Percentage 最近
3 Ethereum ETH/BTC $618,204 $213.34 14.63% Spot Percentage 最近
4 NEO NEO/USDT $56,888 $11.59 1.35% Spot Percentage 最近
5 Stellar XLM/USDT $45,437 $0.087487 1.08% Spot Percentage 最近
6 Indorse Token IND/BTC $39,580 $0.008769 0.94% Spot Percentage 最近
7 Indorse Token IND/ETH $24,444 $0.008776 0.58% Spot Percentage 最近
8 TRON TRX/USDT $20,591 $0.023833 0.49% Spot Percentage 最近
9 XRP XRP/USDT $19,171 $0.315405 0.45% Spot Percentage 最近
10 Substratum SUB/ETH $13,172 $0.021405 0.31% Spot Percentage 最近
11 Ubcoin Market UBC/ETH $10,387 $0.000621 0.25% Spot Percentage 最近
12 COS COS/ETH $6,262 $0.032107 0.15% Spot Percentage 最近
13 XinFin Network XDCE/ETH $5,801 $0.000492 0.14% Spot Percentage 最近
14 Substratum SUB/BTC $4,676 $0.021103 0.11% Spot Percentage 最近
15 HelloGold HGT/ETH $3,687 $0.000749 0.09% Spot Percentage 最近
16 COS COS/BTC $2,839 $0.031799 0.07% Spot Percentage 最近
17 Spiking SPIKE/ETH $2,757 $0.006421 0.07% Spot Percentage 最近
18 XinFin Network XDCE/BTC $2,708 $0.000482 0.06% Spot Percentage 最近
19 Upfiring UFR/BTC $2,325 $0.047217 0.06% Spot Percentage 最近
20 COS COS/GBP $1,868 $0.055955 0.04% Spot Percentage 最近
21 COS COS/EUR $1,713 $0.037016 0.04% Spot Percentage 最近
22 XinFin Network XDCE/USD $1,512 $0.000500 0.04% Spot Percentage 最近
23 XinFin Network XDCE/TUSD $1,507 $0.000503 0.04% Spot Percentage 最近
24 FidentiaX FDX/ETH $1,340 $0.003981 0.03% Spot Percentage 最近
25 Upfiring UFR/ETH $1,233 $0.047947 0.03% Spot Percentage 最近
26 EOS EOS/ETH $1,063 $3.77 0.03% Spot Percentage 最近
27 XinFin Network XDCE/USDT $505 $0.000505 0.01% Spot Percentage 最近
28 Litecoin LTC/BTC $490 $91.39 0.01% Spot Percentage 最近
29 Lisk LSK/COS $478 $0.919192 0.01% Spot Percentage 最近
30 Substratum SUB/USDT $322 $0.017160 0.01% Spot Percentage 最近
31 Kin KIN/ETH $319 $0.000015 0.01% Spot Percentage 最近
32 NEM XEM/BTC $313 $0.062635 0.01% Spot Percentage 最近
33 MARK.SPACE MRK/ETH $280 $0.003510 0.01% Spot Percentage 最近
34 Spiking SPIKE/BTC $276 $0.005974 0.01% Spot Percentage 最近
35 OmiseGO OMG/COS $267 $1.52 0.01% Spot Percentage 最近
36 NEO NEO/BTC $239 $11.46 0.01% Spot Percentage 最近
37 Puregold Token PGTS/ETH $234 $0.014769 0.01% Spot Percentage 最近
38 EOS EOS/BTC $226 $4.05 0.01% Spot Percentage 最近
39 NEO NEO/ETH $174 $11.54 0.00% Spot Percentage 最近
40 Tigereum TIG/ETH $127 $0.007920 0.00% Spot Percentage 最近
41 Chainlink LINK/ETH $120 $2.74 0.00% Spot Percentage 最近
42 Litecoin LTC/ETH $68 $80.44 0.00% Spot Percentage 最近
43 Chainlink LINK/BTC $67 $2.66 0.00% Spot Percentage 最近
44 XRP XRP/BTC $65 $0.317993 0.00% Spot Percentage 最近
45 Bitcoin Cash BCH/ETH $51 $298.23 0.00% Spot Percentage 最近
46 Jetcoin JET/BTC $40 $0.020236 0.00% Spot Percentage 最近
47 TRON TRX/BTC $39 $0.023127 0.00% Spot Percentage 最近
48 Jetcoin JET/ETH $37 $0.018408 0.00% Spot Percentage 最近
49 Bancor BNT/ETH $20 $0.479468 0.00% Spot Percentage 最近
50 XRP XRP/ETH $17 $0.311229 0.00% Spot Percentage 最近
51 Global Awards Token GAT/ETH $15 $0.000813 0.00% Spot Percentage 最近
52 OmiseGO OMG/BTC $14 $1.45 0.00% Spot Percentage 最近
53 Aditus ADI/ETH $13 $0.002012 0.00% Spot Percentage 最近
54 Bittwatt BWT/ETH $12 $0.008134 0.00% Spot Percentage 最近
55 COS COS/USD $12 $0.046840 0.00% Spot Percentage 最近
56 Lisk LSK/ETH $11 $1.09 0.00% Spot Percentage 最近
57 MARK.SPACE MRK/BTC $8 $0.002891 0.00% Spot Percentage 最近
58 Stellar XLM/ETH $7 $0.089444 0.00% Spot Percentage 最近
59 Bluzelle BLZ/BTC $7 $0.036617 0.00% Spot Percentage 最近
60 Bitcoin BTC/DAI $6 $9857.96 0.00% Spot Percentage 最近
61 Crypto.com MCO/ETH $5 $4.02 0.00% Spot Percentage 最近
62 Civic CVC/ETH $4 $0.048161 0.00% Spot Percentage 最近
63 Kyber Network KNC/ETH $4 $0.171239 0.00% Spot Percentage 最近
64 Stellar XLM/USD $4 $0.094000 0.00% Spot Percentage 最近
65 Ethereum ETH/USD $3 $225.00 0.00% Spot Percentage 最近
66 XRP XRP/TUSD $2 $0.377417 0.00% Spot Percentage 最近
67 Litecoin LTC/COS $2 $117.54 0.00% Spot Percentage 最近
68 COS COS/USDT $2 $0.037329 0.00% Spot Percentage 最近
69 NEO NEO/COS $1 $12.49 0.00% Spot Percentage 最近
70 ICON ICX/ETH $0 $0.288965 0.00% Spot Percentage 最近
71 Pundi X NEM NPXSXEM/ETH $0 $0.000428 0.00% Spot Percentage 最近
72 Bitcoin Cash BCH/BTC $0 $385.35 0.00% Spot Percentage 最近
73 Dragonchain DRGN/ETH $0 $0.074917 0.00% Spot Percentage 最近
74 Dash DASH/BTC $0 $101.18 0.00% Spot Percentage 最近
75 Horizen ZEN/USDT $0 $7.07 0.00% Spot Percentage 最近
76 Litecoin LTC/USD $0 $85.00 0.00% Spot Percentage 最近
77 CanYaCoin CAN/BTC $0 $0.047217 0.00% Spot Percentage 最近
78 Dash DASH/XRP $0 $96.97 0.00% Spot Percentage 最近
79 Kyber Network KNC/BTC $0 $0.250540 0.00% Spot Percentage 最近
80 Maker MKR/ETH $0 $567.06 0.00% Spot Percentage 最近
81 NEO NEO/TUSD $0 $19.12 0.00% Spot Percentage 最近
82 OmiseGO OMG/XRP $0 $1.58 0.00% Spot Percentage 最近
83 Bancor BNT/BTC $0 $1.43 0.00% Spot Percentage 最近
84 Bittwatt BWT/GBP $0 $0.018727 0.00% Spot Percentage 最近
85 Horizen ZEN/USD $0 $5.67 0.00% Spot Percentage 最近
86 Intelligent Trading Foundation ITT/BTC $0 $0.016381 0.00% Spot Percentage 最近
87 Ark ARK/USDT $0 $0.161528 0.00% Spot Percentage 最近
88 Chainlink LINK/USDT $0 $2.74 0.00% Spot Percentage 最近
89 Bitcoin Cash BCH/TUSD $0 $352.26 0.00% Spot Percentage 最近
90 Ethereum ETH/GUSD $0 $313.84 0.00% Spot Percentage 最近
91 Sentinel Chain SENC/BTC $0 $0.005589 0.00% Spot Percentage 最近
92 OmiseGO OMG/ETH $0 $0.346758 0.00% Spot Percentage 最近
93 Storj STORJ/BTC $0 $0.433627 0.00% Spot Percentage 最近
94 Request REQ/BTC $0 $0.026018 0.00% Spot Percentage 最近
95 Litecoin LTC/DAI $0 $98.60 0.00% Spot Percentage 最近
96 Stellar XLM/BTC $0 $0.074198 0.00% Spot Percentage 最近
97 Stox STX/ETH $0 $0.019264 0.00% Spot Percentage 最近
98 Substratum SUB/USD $0 $0.040000 0.00% Spot Percentage 最近
99 EOS EOS/USD $0 $9.50 0.00% Spot Percentage 最近
100 CanYaCoin CAN/ETH $0 $0.030823 0.00% Spot Percentage 最近
101 Po.et POE/BTC $0 $0.004818 0.00% Spot Percentage 最近
102 Crypto.com MCO/USD $0 $4.70 0.00% Spot Percentage 最近
103 OmiseGO OMG/USDT $0 $1.35 0.00% Spot Percentage 最近
104 FuzeX FXT/ETH $0 $0.006421 0.00% Spot Percentage 最近
105 Ink Protocol XNK/BTC $0 $0.003854 0.00% Spot Percentage 最近
106 LATOKEN LA/BTC $0 $0.096361 0.00% Spot Percentage 最近
107 NEO NEO/XRP $0 $10.91 0.00% Spot Percentage 最近
108 OmiseGO OMG/TUSD $0 $3.02 0.00% Spot Percentage 最近
109 Lisk LSK/BTC $0 $1.14 0.00% Spot Percentage 最近
110 Ethereum ETH/GBP $0 $218.48 0.00% Spot Percentage 最近
111 SONM SNM/BTC $0 $0.017345 0.00% Spot Percentage 最近
112 ICON ICX/TUSD $0 $0.372203 0.00% Spot Percentage 最近
113 Lisk LSK/USD $0 $2.10 0.00% Spot Percentage 最近
114 LALA World LALA/ETH $0 $0.002868 0.00% Spot Percentage 最近
115 Quant QNT/ETH $0 $4.07 0.00% Spot Percentage 最近
116 Ark ARK/TUSD $0 $0.653444 0.00% Spot Percentage 最近
117 TRON TRX/USD $0 $0.026000 0.00% Spot Percentage 最近
118 Aditus ADI/BTC $0 $0.000771 0.00% Spot Percentage 最近
119 Waltonchain WTC/BTC $0 $2.09 0.00% Spot Percentage 最近
120 KickCoin KICK/ETH $0 $0.000899 0.00% Spot Percentage 最近
121 ICON ICX/BTC $0 $0.246685 0.00% Spot Percentage 最近
122 Horizen ZEN/ETH $0 $6.63 0.00% Spot Percentage 最近
123 Dragonchain DRGN/USD $0 $0.083000 0.00% Spot Percentage 最近
124 Nitro NOX/BTC $0 $0.003469 0.00% Spot Percentage 最近
125 Lisk LSK/XRP $0 $1.28 0.00% Spot Percentage 最近
126 Maker MKR/USDT $0 $504.71 0.00% Spot Percentage 最近
127 Ethereum ETH/TUSD $0 $246.21 0.00% Spot Percentage 最近
128 Litecoin LTC/USDT $0 $80.75 0.00% Spot Percentage 最近
129 Credits CS/ETH $0 $0.064214 0.00% Spot Percentage 最近
130 Dash DASH/USD $0 $148.00 0.00% Spot Percentage 最近
131 MyWish WISH/ETH $0 $0.069566 0.00% Spot Percentage 最近
132 Lisk LSK/USDT $0 $0.706901 0.00% Spot Percentage 最近
133 Lampix PIX/BTC $0 $0.006745 0.00% Spot Percentage 最近
134 Unibright UBT/ETH $0 $0.016054 0.00% Spot Percentage 最近
135 Dash DASH/TUSD $0 $180.15 0.00% Spot Percentage 最近
136 TenX PAY/ETH $0 $0.150048 0.00% Spot Percentage 最近
137 Bittwatt BWT/EUR $0 $0.008850 0.00% Spot Percentage 最近
138 Bluzelle BLZ/ETH $0 $0.038315 0.00% Spot Percentage 最近
139 Enjin Coin ENJ/ETH $0 $0.107024 0.00% Spot Percentage 最近
140 Genesis Vision GVT/USDT $0 $0.373891 0.00% Spot Percentage 最近
141 Ethereum ETH/USDC $0 $291.70 0.00% Spot Percentage 最近
142 Request REQ/ETH $0 $0.015411 0.00% Spot Percentage 最近
143 Qtum QTUM/BTC $0 $3.76 0.00% Spot Percentage 最近
144 Enjin Coin ENJ/USDT $0 $0.090848 0.00% Spot Percentage 最近
145 FidentiaX FDX/BTC $0 $0.009636 0.00% Spot Percentage 最近
146 Opacity OPQ/ETH $0 $0.025472 0.00% Spot Percentage 最近
147 Po.et POE/ETH $0 $0.004709 0.00% Spot Percentage 最近
148 Mithril Ore MORE/BTC $0 $20.43 0.00% Spot Percentage 最近
149 Bitcoin BTC/EUR $0 $13460.52 0.00% Spot Percentage 最近
150 ICON ICX/USDT $0 $0.272545 0.00% Spot Percentage 最近
151 Verify CRED/BTC $0 $0.026981 0.00% Spot Percentage 最近
152 Ink Protocol XNK/ETH $0 $0.004260 0.00% Spot Percentage 最近
153 EOS EOS/XRP $0 $3.83 0.00% Spot Percentage 最近
154 Maker MKR/BTC $0 $436.42 0.00% Spot Percentage 最近
155 Lisk LSK/TUSD $0 $1.71 0.00% Spot Percentage 最近
156 Ark ARK/BTC $0 $0.322811 0.00% Spot Percentage 最近
157 TenX PAY/BTC $0 $0.539624 0.00% Spot Percentage 最近
158 Gemini Dollar GUSD/USD $0 $1.01 0.00% Spot Percentage 最近
159 NEM XEM/USD $0 $0.100000 0.00% Spot Percentage 最近
160 Dash DASH/USDT $0 $165.55 0.00% Spot Percentage 最近
161 Kin KIN/BTC $0 $0.000096 0.00% Spot Percentage 最近
162 Quant QNT/BTC $0 $7.71 0.00% Spot Percentage 最近
163 NEM XEM/TUSD $0 $0.090580 0.00% Spot Percentage 最近
164 Waltonchain WTC/ETH $0 $1.71 0.00% Spot Percentage 最近
165 Storj STORJ/USDT $0 $0.252356 0.00% Spot Percentage 最近
166 Datum DAT/BTC $0 $0.001253 0.00% Spot Percentage 最近
167 Basic Attention Token BAT/ETH $0 $0.239734 0.00% Spot Percentage 最近
168 TRON TRX/ETH $0 $0.022689 0.00% Spot Percentage 最近
169 Horizen ZEN/BTC $0 $6.30 0.00% Spot Percentage 最近
170 Dragonchain DRGN/BTC $0 $0.067453 0.00% Spot Percentage 最近
171 ICON ICX/USD $0 $0.340000 0.00% Spot Percentage 最近
172 TrakInvest TRAK/BTC $0 $0.007709 0.00% Spot Percentage 最近
173 Nitro NOX/ETH $0 $0.001798 0.00% Spot Percentage 最近
174 Pundi X NPXS/BTC $0 $0.000771 0.00% Spot Percentage 最近
175 Crypto.com MCO/USDT $0 $4.02 0.00% Spot Percentage 最近
176 Ethereum ETH/EUR $0 $314.08 0.00% Spot Percentage 最近
177 Bittwatt BWT/USDT $0 $0.013123 0.00% Spot Percentage 最近
178 Credits CS/BTC $0 $0.158996 0.00% Spot Percentage 最近
179 Bittwatt BWT/BTC $0 $0.007709 0.00% Spot Percentage 最近
180 Intelligent Trading Foundation ITT/ETH $0 $0.000171 0.00% Spot Percentage 最近
181 Lampix PIX/ETH $0 $0.003232 0.00% Spot Percentage 最近
182 Unibright UBT/BTC $0 $0.028908 0.00% Spot Percentage 最近
183 Litecoin LTC/TUSD $0 $97.32 0.00% Spot Percentage 最近
184 Bitcoin BTC/GBP $0 $9737.85 0.00% Spot Percentage 最近
185 Civic CVC/BTC $0 $0.052035 0.00% Spot Percentage 最近
186 XRP XRP/USDC $0 $0.412868 0.00% Spot Percentage 最近
187 OmiseGO OMG/USD $0 $2.50 0.00% Spot Percentage 最近
188 Enjin Coin ENJ/BTC $0 $0.096361 0.00% Spot Percentage 最近
189 Genesis Vision GVT/ETH $0 $4.28 0.00% Spot Percentage 最近
190 Bitcoin BTC/USDC $0 $12124.66 0.00% Spot Percentage 最近
191 Qtum QTUM/ETH $0 $5.14 0.00% Spot Percentage 最近
192 Enjin Coin ENJ/USD $0 $0.105000 0.00% Spot Percentage 最近
193 NEO NEO/USD $0 $15.50 0.00% Spot Percentage 最近
194 Privatix PRIX/ETH $0 $1.07 0.00% Spot Percentage 最近
195 KickCoin KICK/BTC $0 $0.001060 0.00% Spot Percentage 最近
196 Opacity OPQ/BTC $0 $0.033727 0.00% Spot Percentage 最近
197 Dragonchain DRGN/USDT $0 $0.071669 0.00% Spot Percentage 最近
198 Puregold Token PGTS/BTC $0 $0.013491 0.00% Spot Percentage 最近
199 Bitcoin BTC/USD $0 $9000.00 0.00% Spot Percentage 最近
200 Bitcoin Cash BCH/USDT $0 $353.30 0.00% Spot Percentage 最近
201 Verify CRED/ETH $0 $0.021619 0.00% Spot Percentage 最近
202 Global Awards Token GAT/BTC $0 $0.001735 0.00% Spot Percentage 最近
203 Ark ARK/XRP $0 $0.397660 0.00% Spot Percentage 最近
204 Maker MKR/DAI $0 $615.27 0.00% Spot Percentage 最近
205 EOS EOS/TUSD $0 $7.45 0.00% Spot Percentage 最近
206 NEM XEM/ETH $0 $0.059200 0.00% Spot Percentage 最近
207 Bittwatt BWT/USD $0 $0.010000 0.00% Spot Percentage 最近
208 Bitcoin Cash BCH/USD $0 $120.00 0.00% Spot Percentage 最近
209 Tigereum TIG/BTC $0 $0.007709 0.00% Spot Percentage 最近
210 NEM XEM/USDT $0 $0.110027 0.00% Spot Percentage 最近
211 Quant QNT/USDT $0 $4.04 0.00% Spot Percentage 最近
212 Bitcoin BTC/TUSD $0 $14089.22 0.00% Spot Percentage 最近
213 Dash DASH/ETH $0 $107.25 0.00% Spot Percentage 最近
214 Waves WAVES/USDT $0 $2.22 0.00% Spot Percentage 最近
215 EOS EOS/COS $0 $4.11 0.00% Spot Percentage 最近
216 Sentinel Chain SENC/ETH $0 $0.003168 0.00% Spot Percentage 最近
217 Storj STORJ/ETH $0 $0.321072 0.00% Spot Percentage 最近
218 Datum DAT/ETH $0 $0.001346 0.00% Spot Percentage 最近
219 Basic Attention Token BAT/BTC $0 $0.240904 0.00% Spot Percentage 最近
220 Stox STX/BTC $0 $0.045290 0.00% Spot Percentage 最近
221 Mithril Ore MORE/ETH $0 $21.23 0.00% Spot Percentage 最近
222 TrakInvest TRAK/ETH $0 $0.000899 0.00% Spot Percentage 最近
223 Vezt VZT/ETH $0 $0.013057 0.00% Spot Percentage 最近
224 Pundi X NPXS/ETH $0 $0.000557 0.00% Spot Percentage 最近
225 Crypto.com MCO/BTC $0 $1.39 0.00% Spot Percentage 最近
226 Bittwatt BWT/TUSD $0 $0.011071 0.00% Spot Percentage 最近
227 FuzeX FXT/BTC $0 $0.002698 0.00% Spot Percentage 最近
228 LATOKEN LA/ETH $0 $0.017124 0.00% Spot Percentage 最近
229 EOS EOS/USDT $0 $3.53 0.00% Spot Percentage 最近
230 Ethereum ETH/DAI $0 $243.65 0.00% Spot Percentage 最近
231 Horizen ZEN/TUSD $0 $29.79 0.00% Spot Percentage 最近
232 Ark ARK/ETH $0 $0.283614 0.00% Spot Percentage 最近
233 XRP XRP/GUSD $0 $0.458305 0.00% Spot Percentage 最近
234 SONM SNM/ETH $0 $0.023331 0.00% Spot Percentage 最近
235 Pundi X NEM NPXSXEM/BTC $0 $0.000096 0.00% Spot Percentage 最近
236 Ark ARK/USD $0 $0.330000 0.00% Spot Percentage 最近
237 LALA World LALA/BTC $0 $0.004818 0.00% Spot Percentage 最近
238 Genesis Vision GVT/BTC $0 $6.75 0.00% Spot Percentage 最近
239 Bitcoin BTC/GUSD $0 $12009.41 0.00% Spot Percentage 最近
240 Waves WAVES/ETH $0 $0.647769 0.00% Spot Percentage 最近
241 Privatix PRIX/BTC $0 $3.89 0.00% Spot Percentage 最近
242 KickCoin KICK/USDT $0 $0.001121 0.00% Spot Percentage 最近

Unverified Markets

# 配对 交易量(24小时) 价格 更新时间
1 BAT/COS 2473.9338 5.0005 最近
2 CELT/ETH 308.268125 0.0008 最近
3 ENJ/COS 5576.9484 2.218 最近
4 IND/USDT 801613.947934 0.008816 最近
5 LINK/COS 788.704534457 61.41 最近
6 MKR/COS 2.587698 12715.55 最近
7 NPXS/COS 10000.0 0.01401 最近
8 TRX/COS 20059.269 0.5705 最近
9 XEM/COS 13541.6223 1.6055 最近
10 XLM/COS 96.9344593406 2.7782 最近
11 XRP/COS 1340.1228725 9.5673 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request