加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

COSS COSS

$961,330 USD
121.14 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Ethereum ETH/USDT $197,622 $247.33 20.56% Spot Percentage 最近
2 NEO NEO/USDT $130,558 $11.27 13.58% Spot Percentage 最近
3 Bitcoin BTC/USDT $76,099 $7928.61 7.92% Spot Percentage 最近
4 EOS EOS/USDT $51,734 $6.28 5.38% Spot Percentage 最近
5 NEO NEO/BTC $46,324 $11.27 4.82% Spot Percentage 最近
6 Enjin Coin ENJ/USDT $45,106 $0.152351 4.69% Spot Percentage 最近
7 Chainlink LINK/BTC $42,860 $1.08 4.46% Spot Percentage 最近
8 XRP XRP/ETH $42,419 $0.379113 4.41% Spot Percentage 最近
9 EOS EOS/BTC $36,527 $6.28 3.80% Spot Percentage 最近
10 NEM XEM/ETH $35,014 $0.080636 3.64% Spot Percentage 最近
11 NEM XEM/BTC $29,950 $0.080143 3.12% Spot Percentage 最近
12 NEO NEO/ETH $27,962 $11.30 2.91% Spot Percentage 最近
13 TRON TRX/ETH $27,843 $0.029027 2.90% Spot Percentage 最近
14 TRON TRX/USDT $25,311 $0.029062 2.63% Spot Percentage 最近
15 XRP XRP/USDT $20,870 $0.377238 2.17% Spot Percentage 最近
16 XRP XRP/BTC $19,864 $0.377703 2.07% Spot Percentage 最近
17 Stellar XLM/BTC $16,369 $0.122198 1.70% Spot Percentage 最近
18 EOS EOS/ETH $15,387 $6.30 1.60% Spot Percentage 最近
19 Chainlink LINK/ETH $14,122 $1.11 1.47% Spot Percentage 最近
20 TRON TRX/BTC $12,984 $0.029359 1.35% Spot Percentage 最近
21 COSS COSS/ETH $10,026 $0.040442 1.04% Spot Percentage 最近
22 Stellar XLM/USDT $9,663 $0.122800 1.01% Spot Percentage 最近
23 XinFin Network XDCE/BTC $3,915 $0.000555 0.41% Spot Percentage 最近
24 XinFin Network XDCE/ETH $3,214 $0.000521 0.33% Spot Percentage 最近
25 COSS COSS/BTC $2,970 $0.039675 0.31% Spot Percentage 最近
26 EOS EOS/COSS $2,500 $5.54 0.26% Spot Percentage 最近
27 Ethereum ETH/BTC $1,854 $245.90 0.19% Spot Percentage 最近
28 COSS COSS/GBP $1,248 $0.034338 0.13% Spot Percentage 最近
29 Maker MKR/BTC $1,172 $686.37 0.12% Spot Percentage 最近
30 COSS COSS/USD $1,076 $0.045370 0.11% Spot Percentage 最近
31 XinFin Network XDCE/USD $836 $0.000788 0.09% Spot Percentage 最近
32 Ethereum ETH/DAI $780 $249.14 0.08% Spot Percentage 最近
33 Enjin Coin ENJ/ETH $762 $0.166730 0.08% Spot Percentage 最近
34 Ubcoin Market UBC/ETH $646 $0.001439 0.07% Spot Percentage 最近
35 MARK.SPACE MRK/ETH $558 $0.006822 0.06% Spot Percentage 最近
36 Maker MKR/ETH $537 $701.26 0.06% Spot Percentage 最近
37 HelloGold HGT/ETH $524 $0.000323 0.05% Spot Percentage 最近
38 Litecoin LTC/COSS $501 $103.25 0.05% Spot Percentage 最近
39 Substratum SUB/BTC $475 $0.027772 0.05% Spot Percentage 最近
40 Litecoin LTC/ETH $411 $101.06 0.04% Spot Percentage 最近
41 Maker MKR/DAI $332 $712.94 0.03% Spot Percentage 最近
42 COSS COSS/USDT $322 $0.041116 0.03% Spot Percentage 最近
43 MARK.SPACE MRK/BTC $193 $0.006348 0.02% Spot Percentage 最近
44 Dragonchain DRGN/BTC $179 $0.088871 0.02% Spot Percentage 最近
45 Ethereum ETH/TUSD $159 $252.94 0.02% Spot Percentage 最近
46 Tigereum TIG/ETH $152 $0.012901 0.02% Spot Percentage 最近
47 COSS COSS/DAI $137 $0.040626 0.01% Spot Percentage 最近
48 Bitcoin BTC/DAI $130 $8050.25 0.01% Spot Percentage 最近
49 FidentiaX FDX/ETH $128 $0.004987 0.01% Spot Percentage 最近
50 Puregold Token PGTS/BTC $127 $0.007935 0.01% Spot Percentage 最近
51 Puregold Token PGTS/ETH $116 $0.007443 0.01% Spot Percentage 最近
52 Vezt VZT/ETH $111 $0.016622 0.01% Spot Percentage 最近
53 XinFin Network XDCE/USDT $97 $0.000590 0.01% Spot Percentage 最近
54 Tigereum TIG/BTC $84 $0.015870 0.01% Spot Percentage 最近
55 Civic CVC/BTC $78 $0.090458 0.01% Spot Percentage 最近
56 Enjin Coin ENJ/BTC $75 $0.170601 0.01% Spot Percentage 最近
57 Litecoin LTC/DAI $67 $102.66 0.01% Spot Percentage 最近
58 Bitcoin Cash BCH/BTC $40 $396.75 0.00% Spot Percentage 最近
59 Substratum SUB/ETH $34 $0.023322 0.00% Spot Percentage 最近
60 Bittwatt BWT/ETH $23 $0.013397 0.00% Spot Percentage 最近
61 XinFin Network XDCE/TUSD $22 $0.000681 0.00% Spot Percentage 最近
62 Kin KIN/ETH $19 $0.000040 0.00% Spot Percentage 最近
63 KickCoin KICK/BTC $17 $0.002857 0.00% Spot Percentage 最近
64 Litecoin LTC/TUSD $14 $103.81 0.00% Spot Percentage 最近
65 Request REQ/BTC $13 $0.025392 0.00% Spot Percentage 最近
66 Ethereum ETH/GBP $10 $222.48 0.00% Spot Percentage 最近
67 KickCoin KICK/USDT $9 $0.002507 0.00% Spot Percentage 最近
68 Dragonchain DRGN/USD $8 $0.095000 0.00% Spot Percentage 最近
69 Opacity OPQ/ETH $7 $0.089065 0.00% Spot Percentage 最近
70 Bluzelle BLZ/BTC $6 $0.063479 0.00% Spot Percentage 最近
71 Bitcoin BTC/USD $6 $9400.00 0.00% Spot Percentage 最近
72 COSS COSS/USDC $5 $0.039115 0.00% Spot Percentage 最近
73 OmiseGO OMG/ETH $5 $1.94 0.00% Spot Percentage 最近
74 KickCoin KICK/ETH $5 $0.003474 0.00% Spot Percentage 最近
75 Bitcoin BTC/TUSD $5 $8261.29 0.00% Spot Percentage 最近
76 EOS EOS/USD $4 $7.25 0.00% Spot Percentage 最近
77 COSS COSS/TUSD $0 $0.040779 0.00% Spot Percentage 最近
78 NEO NEO/COSS $0 $9.86 0.00% Spot Percentage 最近
79 Dash DASH/BTC $0 $171.00 0.00% Spot Percentage 最近
80 Ark ARK/XRP $0 $0.595430 0.00% Spot Percentage 最近
81 ICON ICX/BTC $0 $0.472128 0.00% Spot Percentage 最近
82 Genesis Vision GVT/USDT $0 $3.86 0.00% Spot Percentage 最近
83 Nitro NOX/BTC $0 $0.002857 0.00% Spot Percentage 最近
84 Stellar XLM/USD $0 $0.132000 0.00% Spot Percentage 最近
85 Kyber Network KNC/BTC $0 $0.285658 0.00% Spot Percentage 最近
86 Substratum SUB/USD $0 $0.040000 0.00% Spot Percentage 最近
87 Mithril Ore MORE/BTC $0 $24.60 0.00% Spot Percentage 最近
88 NEM XEM/USDT $0 $0.070249 0.00% Spot Percentage 最近
89 Credits CS/ETH $0 $0.074427 0.00% Spot Percentage 最近
90 MyWish WISH/ETH $0 $0.073931 0.00% Spot Percentage 最近
91 Pundi X NPXS/BTC $0 $0.000793 0.00% Spot Percentage 最近
92 Crypto.com MCO/USD $0 $4.70 0.00% Spot Percentage 最近
93 Lisk LSK/TUSD $0 $1.71 0.00% Spot Percentage 最近
94 Bancor BNT/BTC $0 $1.17 0.00% Spot Percentage 最近
95 Bittwatt BWT/USDT $0 $0.019656 0.00% Spot Percentage 最近
96 Dash DASH/USD $0 $148.00 0.00% Spot Percentage 最近
97 Horizen ZEN/COSS $0 $9.27 0.00% Spot Percentage 最近
98 Bluzelle BLZ/ETH $0 $0.068969 0.00% Spot Percentage 最近
99 Jetcoin JET/ETH $0 $0.024067 0.00% Spot Percentage 最近
100 XRP XRP/GUSD $0 $0.281293 0.00% Spot Percentage 最近
101 Stox STX/ETH $0 $0.029029 0.00% Spot Percentage 最近
102 ICON ICX/TUSD $0 $0.403039 0.00% Spot Percentage 最近
103 ICON ICX/COSS $0 $0.262480 0.00% Spot Percentage 最近
104 Request REQ/ETH $0 $0.027540 0.00% Spot Percentage 最近
105 Quant QNT/BTC $0 $5.40 0.00% Spot Percentage 最近
106 Dash DASH/ETH $0 $153.83 0.00% Spot Percentage 最近
107 Po.et POE/BTC $0 $0.004761 0.00% Spot Percentage 最近
108 TRON TRX/USD $0 $0.031980 0.00% Spot Percentage 最近
109 ICON ICX/USD $0 $0.340000 0.00% Spot Percentage 最近
110 Verify CRED/BTC $0 $0.031740 0.00% Spot Percentage 最近
111 FidentiaX FDX/BTC $0 $0.007935 0.00% Spot Percentage 最近
112 Storj STORJ/USDT $0 $0.250710 0.00% Spot Percentage 最近
113 Global Awards Token GAT/ETH $0 $0.000769 0.00% Spot Percentage 最近
114 Basic Attention Token BAT/ETH $0 $0.333213 0.00% Spot Percentage 最近
115 Opacity OPQ/BTC $0 $0.027772 0.00% Spot Percentage 最近
116 Lisk LSK/BTC $0 $2.36 0.00% Spot Percentage 最近
117 Bitcoin Cash BCH/USDT $0 $350.99 0.00% Spot Percentage 最近
118 Ink Protocol XNK/ETH $0 $0.004242 0.00% Spot Percentage 最近
119 Kin KIN/BTC $0 $0.000079 0.00% Spot Percentage 最近
120 Maker MKR/USDT $0 $250,710 0.00% Spot Percentage 最近
121 Horizen ZEN/TUSD $0 $29.83 0.00% Spot Percentage 最近
122 SONM SNM/BTC $0 $0.029359 0.00% Spot Percentage 最近
123 NEM XEM/USD $0 $0.100000 0.00% Spot Percentage 最近
124 Aditus ADI/ETH $0 $0.000645 0.00% Spot Percentage 最近
125 Waltonchain WTC/ETH $0 $2.19 0.00% Spot Percentage 最近
126 Unibright UBT/BTC $0 $0.023805 0.00% Spot Percentage 最近
127 Bitcoin BTC/GUSD $0 $7737.61 0.00% Spot Percentage 最近
128 Bittwatt BWT/GBP $0 $0.019070 0.00% Spot Percentage 最近
129 Horizen ZEN/ETH $0 $8.77 0.00% Spot Percentage 最近
130 NEO NEO/USD $0 $13.50 0.00% Spot Percentage 最近
131 TrakInvest TRAK/BTC $0 $0.006348 0.00% Spot Percentage 最近
132 Datum DAT/BTC $0 $0.002460 0.00% Spot Percentage 最近
133 Genesis Vision GVT/ETH $0 $4.96 0.00% Spot Percentage 最近
134 Gemini Dollar GUSD/COSS $0 $0.416567 0.00% Spot Percentage 最近
135 Nitro NOX/ETH $0 $0.000992 0.00% Spot Percentage 最近
136 Kyber Network KNC/ETH $0 $0.289049 0.00% Spot Percentage 最近
137 Litecoin LTC/BTC $0 $107.11 0.00% Spot Percentage 最近
138 Ark ARK/USDT $0 $0.578987 0.00% Spot Percentage 最近
139 Credits CS/BTC $0 $0.130926 0.00% Spot Percentage 最近
140 Intelligent Trading Foundation ITT/ETH $0 $0.010123 0.00% Spot Percentage 最近
141 Pundi X NPXS/ETH $0 $0.000819 0.00% Spot Percentage 最近
142 Lampix PIX/BTC $0 $0.005554 0.00% Spot Percentage 最近
143 Crypto.com MCO/ETH $0 $4.69 0.00% Spot Percentage 最近
144 EOS EOS/TUSD $0 $7.96 0.00% Spot Percentage 最近
145 TenX PAY/ETH $0 $0.248111 0.00% Spot Percentage 最近
146 Bittwatt BWT/TUSD $0 $0.011084 0.00% Spot Percentage 最近
147 Bittwatt BWT/BTC $0 $0.013489 0.00% Spot Percentage 最近
148 OmiseGO OMG/USD $0 $2.50 0.00% Spot Percentage 最近
149 Bitcoin Cash BCH/TUSD $0 $180.36 0.00% Spot Percentage 最近
150 Civic CVC/ETH $0 $0.083861 0.00% Spot Percentage 最近
151 COSS COSS/GUSD $0 $0.037573 0.00% Spot Percentage 最近
152 Qtum QTUM/BTC $0 $2.94 0.00% Spot Percentage 最近
153 Lisk LSK/COSS $0 $1.68 0.00% Spot Percentage 最近
154 Privatix PRIX/ETH $0 $0.545799 0.00% Spot Percentage 最近
155 Quant QNT/USDT $0 $2.21 0.00% Spot Percentage 最近
156 Ethereum ETH/GUSD $0 $252.23 0.00% Spot Percentage 最近
157 Stellar XLM/ETH $0 $0.126040 0.00% Spot Percentage 最近
158 Po.et POE/ETH $0 $0.005458 0.00% Spot Percentage 最近
159 Mithril Ore MORE/ETH $0 $23.75 0.00% Spot Percentage 最近
160 Bitcoin BTC/EUR $0 $8741.06 0.00% Spot Percentage 最近
161 NEO NEO/XRP $0 $11.14 0.00% Spot Percentage 最近
162 Verify CRED/ETH $0 $0.121564 0.00% Spot Percentage 最近
163 Storj STORJ/ETH $0 $0.372166 0.00% Spot Percentage 最近
164 Global Awards Token GAT/BTC $0 $0.001428 0.00% Spot Percentage 最近
165 Basic Attention Token BAT/BTC $0 $0.361833 0.00% Spot Percentage 最近
166 Pundi X NEM NPXSXEM/ETH $0 $0.000496 0.00% Spot Percentage 最近
167 COSS COSS/EUR $0 $0.046541 0.00% Spot Percentage 最近
168 Ark ARK/BTC $0 $0.664947 0.00% Spot Percentage 最近
169 Horizen ZEN/USDT $0 $9.93 0.00% Spot Percentage 最近
170 Upfiring UFR/ETH $0 $0.096755 0.00% Spot Percentage 最近
171 Dash DASH/XRP $0 $89.81 0.00% Spot Percentage 最近
172 Crypto.com MCO/USDT $0 $4.02 0.00% Spot Percentage 最近
173 OmiseGO OMG/TUSD $0 $1.81 0.00% Spot Percentage 最近
174 TenX PAY/BTC $0 $0.444356 0.00% Spot Percentage 最近
175 OmiseGO OMG/XRP $0 $1.41 0.00% Spot Percentage 最近
176 Bitcoin Cash BCH/USD $0 $120.00 0.00% Spot Percentage 最近
177 OmiseGO OMG/COSS $0 $1.97 0.00% Spot Percentage 最近
178 Sentinel Chain SENC/ETH $0 $0.004962 0.00% Spot Percentage 最近
179 OmiseGO OMG/BTC $0 $1.95 0.00% Spot Percentage 最近
180 Ark ARK/TUSD $0 $0.654209 0.00% Spot Percentage 最近
181 Bittwatt BWT/EUR $0 $0.008842 0.00% Spot Percentage 最近
182 Horizen ZEN/BTC $0 $10.66 0.00% Spot Percentage 最近
183 XRP XRP/USDC $0 $0.389445 0.00% Spot Percentage 最近
184 TrakInvest TRAK/ETH $0 $0.003176 0.00% Spot Percentage 最近
185 Datum DAT/ETH $0 $0.001786 0.00% Spot Percentage 最近
186 Genesis Vision GVT/BTC $0 $5.55 0.00% Spot Percentage 最近
187 USD Coin USDC/COSS $0 $0.742427 0.00% Spot Percentage 最近
188 Indorse Token IND/ETH $0 $0.011165 0.00% Spot Percentage 最近
189 Enjin Coin ENJ/USD $0 $0.190000 0.00% Spot Percentage 最近
190 Ethereum ETH/EUR $0 $268.96 0.00% Spot Percentage 最近
191 Lisk LSK/USDT $0 $1.47 0.00% Spot Percentage 最近
192 FuzeX FXT/BTC $0 $0.002222 0.00% Spot Percentage 最近
193 LATOKEN LA/ETH $0 $0.173429 0.00% Spot Percentage 最近
194 Lampix PIX/ETH $0 $0.004218 0.00% Spot Percentage 最近
195 Dragonchain DRGN/USDT $0 $0.086244 0.00% Spot Percentage 最近
196 NEO NEO/TUSD $0 $10.08 0.00% Spot Percentage 最近
197 Lisk LSK/ETH $0 $0.669899 0.00% Spot Percentage 最近
198 OmiseGO OMG/USDT $0 $1.95 0.00% Spot Percentage 最近
199 Ark ARK/USD $0 $0.600000 0.00% Spot Percentage 最近
200 LALA World LALA/BTC $0 $0.003967 0.00% Spot Percentage 最近
201 Dash DASH/TUSD $0 $160.21 0.00% Spot Percentage 最近
202 Qtum QTUM/ETH $0 $3.35 0.00% Spot Percentage 最近
203 Gemini Dollar GUSD/USD $0 $1.01 0.00% Spot Percentage 最近
204 Privatix PRIX/BTC $0 $3.21 0.00% Spot Percentage 最近
205 Chainlink LINK/USDT $0 $0.992812 0.00% Spot Percentage 最近
206 Ethereum ETH/USDC $0 $250.64 0.00% Spot Percentage 最近
207 TrueUSD TUSD/COSS $0 $0.586587 0.00% Spot Percentage 最近
208 Bitcoin Cash BCH/ETH $0 $404.42 0.00% Spot Percentage 最近
209 Waves WAVES/USDT $0 $2.21 0.00% Spot Percentage 最近
210 EOS EOS/XRP $0 $6.13 0.00% Spot Percentage 最近
211 Litecoin LTC/USD $0 $85.00 0.00% Spot Percentage 最近
212 ICON ICX/ETH $0 $0.372414 0.00% Spot Percentage 最近
213 Storj STORJ/BTC $0 $0.357072 0.00% Spot Percentage 最近
214 CanYaCoin CAN/BTC $0 $0.038881 0.00% Spot Percentage 最近
215 Substratum SUB/USDT $0 $0.021060 0.00% Spot Percentage 最近
216 Dash DASH/USDT $0 $159.52 0.00% Spot Percentage 最近
217 Upfiring UFR/BTC $0 $0.085697 0.00% Spot Percentage 最近
218 Intelligent Trading Foundation ITT/BTC $0 $0.013489 0.00% Spot Percentage 最近
219 Lisk LSK/XRP $0 $2.10 0.00% Spot Percentage 最近
220 HelloGold HGT/BTC $0 $0.002539 0.00% Spot Percentage 最近
221 Crypto.com MCO/BTC $0 $6.34 0.00% Spot Percentage 最近
222 Bancor BNT/ETH $0 $0.614322 0.00% Spot Percentage 最近
223 Litecoin LTC/USDT $0 $101.34 0.00% Spot Percentage 最近
224 Horizen ZEN/USD $0 $5.67 0.00% Spot Percentage 最近
225 Dash DASH/COSS $0 $123.04 0.00% Spot Percentage 最近
226 Sentinel Chain SENC/BTC $0 $0.004602 0.00% Spot Percentage 最近
227 NEM XEM/TUSD $0 $0.090686 0.00% Spot Percentage 最近
228 Jetcoin JET/BTC $0 $0.022218 0.00% Spot Percentage 最近
229 Bitcoin BTC/GBP $0 $8034.63 0.00% Spot Percentage 最近
230 Stox STX/BTC $0 $0.037294 0.00% Spot Percentage 最近
231 Pundi X NEM NPXSXEM/BTC $0 $0.000317 0.00% Spot Percentage 最近
232 Quant QNT/ETH $0 $4.71 0.00% Spot Percentage 最近
233 Indorse Token IND/BTC $0 $0.008728 0.00% Spot Percentage 最近
234 Ethereum ETH/USD $0 $250.00 0.00% Spot Percentage 最近
235 FuzeX FXT/ETH $0 $0.002580 0.00% Spot Percentage 最近
236 CanYaCoin CAN/ETH $0 $0.035725 0.00% Spot Percentage 最近
237 LATOKEN LA/BTC $0 $0.079349 0.00% Spot Percentage 最近
238 Dragonchain DRGN/ETH $0 $0.089313 0.00% Spot Percentage 最近
239 Ark ARK/ETH $0 $0.556760 0.00% Spot Percentage 最近
240 ICON ICX/USDT $0 $0.401136 0.00% Spot Percentage 最近
241 Ink Protocol XNK/BTC $0 $0.003174 0.00% Spot Percentage 最近
242 LALA World LALA/ETH $0 $0.003969 0.00% Spot Percentage 最近
243 SONM SNM/ETH $0 $0.029773 0.00% Spot Percentage 最近
244 XRP XRP/TUSD $0 $0.377859 0.00% Spot Percentage 最近
245 Lisk LSK/USD $0 $2.10 0.00% Spot Percentage 最近
246 Bittwatt BWT/USD $0 $0.010000 0.00% Spot Percentage 最近
247 Ark ARK/COSS $0 $0.471640 0.00% Spot Percentage 最近
248 Aditus ADI/BTC $0 $0.000635 0.00% Spot Percentage 最近
249 Waltonchain WTC/BTC $0 $2.25 0.00% Spot Percentage 最近
250 Unibright UBT/ETH $0 $0.018607 0.00% Spot Percentage 最近
251 Bitcoin BTC/USDC $0 $7788.73 0.00% Spot Percentage 最近
252 Waves WAVES/ETH $0 $2.48 0.00% Spot Percentage 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request