市值:

COSS COSS

$8,563,765 USD
2,127 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitcoin BTC/USDT $1,714,939 $4029.33 20.03% Spot Percentage 最近
2 Ethereum ETH/USDT $1,451,678 $139.60 16.95% Spot Percentage 最近
3 NEO NEO/BTC $590,365 $9.21 6.89% Spot Percentage 最近
4 NEO NEO/USDT $510,404 $9.21 5.96% Spot Percentage 最近
5 EOS EOS/USDT $476,393 $3.75 5.56% Spot Percentage 最近
6 NEO NEO/ETH $448,028 $9.23 5.23% Spot Percentage 最近
7 XRP XRP/BTC $317,084 $0.317798 3.70% Spot Percentage 最近
8 EOS EOS/BTC $255,668 $3.75 2.99% Spot Percentage 最近
9 Enjin Coin ENJ/USDT $244,907 $0.196508 2.86% Spot Percentage 最近
10 EOS EOS/ETH $199,374 $3.75 2.33% Spot Percentage 最近
11 Kyber Network KNC/BTC $185,159 $0.255366 2.16% Spot Percentage 最近
12 Stellar XLM/BTC $164,552 $0.111572 1.92% Spot Percentage 最近
13 Stellar XLM/USDT $146,195 $0.113170 1.71% Spot Percentage 最近
14 XRP XRP/ETH $137,372 $0.318377 1.60% Spot Percentage 最近
15 Enjin Coin ENJ/BTC $133,011 $0.198573 1.55% Spot Percentage 最近
16 NEM XEM/BTC $128,898 $0.049543 1.51% Spot Percentage 最近
17 NEM XEM/ETH $126,867 $0.049861 1.48% Spot Percentage 最近
18 Stellar XLM/ETH $108,776 $0.113094 1.27% Spot Percentage 最近
19 TRON TRX/USDT $94,541 $0.022964 1.10% Spot Percentage 最近
20 Enjin Coin ENJ/ETH $91,449 $0.207516 1.07% Spot Percentage 最近
21 Kyber Network KNC/ETH $74,900 $0.263504 0.87% Spot Percentage 最近
22 Litecoin LTC/BTC $62,550 $59.70 0.73% Spot Percentage 最近
23 Waltonchain WTC/BTC $59,039 $1.27 0.69% Spot Percentage 最近
24 TRON TRX/ETH $53,940 $0.023537 0.63% Spot Percentage 最近
25 OmiseGO OMG/BTC $53,805 $1.49 0.63% Spot Percentage 最近
26 Bluzelle BLZ/ETH $52,352 $0.057659 0.61% Spot Percentage 最近
27 Civic CVC/BTC $51,176 $0.074112 0.60% Spot Percentage 最近
28 Waltonchain WTC/ETH $47,780 $1.27 0.56% Spot Percentage 最近
29 TRON TRX/BTC $40,684 $0.023362 0.48% Spot Percentage 最近
30 Chainlink LINK/BTC $40,321 $0.472870 0.47% Spot Percentage 最近
31 OmiseGO OMG/ETH $38,458 $1.49 0.45% Spot Percentage 最近
32 Civic CVC/ETH $37,720 $0.074235 0.44% Spot Percentage 最近
33 Chainlink LINK/ETH $36,760 $0.475756 0.43% Spot Percentage 最近
34 Litecoin LTC/USDT $35,176 $59.71 0.41% Spot Percentage 最近
35 Bittwatt BWT/BTC $32,098 $0.014097 0.37% Spot Percentage 最近
36 Bluzelle BLZ/BTC $30,062 $0.057598 0.35% Spot Percentage 最近
37 Litecoin LTC/ETH $29,963 $59.87 0.35% Spot Percentage 最近
38 Puregold Token PGT/BTC $29,863 $0.028598 0.35% Spot Percentage 最近
39 COSS COSS/ETH $22,454 $0.065180 0.26% Spot Percentage 最近
40 Bittwatt BWT/ETH $21,561 $0.015320 0.25% Spot Percentage 最近
41 Substratum SUB/ETH $21,511 $0.019637 0.25% Spot Percentage 最近
42 XRP XRP/USDT $19,746 $0.318135 0.23% Spot Percentage 最近
43 COSS COSS/BTC $19,051 $0.063640 0.22% Spot Percentage 最近
44 Pundi X NPXS/ETH $16,661 $0.000655 0.19% Spot Percentage 最近
45 Tigereum TIG/BTC $13,665 $0.045918 0.16% Spot Percentage 最近
46 OmiseGO OMG/USDT $12,815 $1.48 0.15% Spot Percentage 最近
47 Jetcoin JET/ETH $12,454 $0.023817 0.15% Spot Percentage 最近
48 Substratum SUB/USDT $10,577 $0.020232 0.12% Spot Percentage 最近
49 Substratum SUB/BTC $10,072 $0.019253 0.12% Spot Percentage 最近
50 Tigereum TIG/ETH $8,934 $0.045960 0.10% Spot Percentage 最近
51 Bittwatt BWT/USDT $5,189 $0.022347 0.06% Spot Percentage 最近
52 Bittwatt BWT/TUSD $5,049 $0.023156 0.06% Spot Percentage 最近
53 Kin KIN/ETH $4,754 $0.000049 0.06% Spot Percentage 最近
54 XinFin Network XDCE/BTC $4,736 $0.000604 0.06% Spot Percentage 最近
55 Ethereum ETH/BTC $3,689 $137.07 0.04% Spot Percentage 最近
56 COSS COSS/EUR $2,487 $0.077035 0.03% Spot Percentage 最近
57 Puregold Token PGT/ETH $2,431 $0.030501 0.03% Spot Percentage 最近
58 XinFin Network XDCE/USD $1,836 $0.000740 0.02% Spot Percentage 最近
59 XinFin Network XDCE/ETH $1,723 $0.000599 0.02% Spot Percentage 最近
60 COSS COSS/GBP $1,715 $0.099900 0.02% Spot Percentage 最近
61 Upfiring UFR/BTC $1,443 $0.068473 0.02% Spot Percentage 最近
62 Global Awards Token GAT/BTC $850 $0.002014 0.01% Spot Percentage 最近
63 Ubcoin Market UBC/ETH $842 $0.002033 0.01% Spot Percentage 最近
64 Upfiring UFR/ETH $827 $0.061698 0.01% Spot Percentage 最近
65 Dash DASH/COSS $770 $79.27 0.01% Spot Percentage 最近
66 Lisk LSK/COSS $585 $1.31 0.01% Spot Percentage 最近
67 MARK.SPACE MRK/BTC $444 $0.006042 0.01% Spot Percentage 最近
68 MARK.SPACE MRK/ETH $419 $0.005334 0.00% Spot Percentage 最近
69 Ark ARK/COSS $342 $0.583088 0.00% Spot Percentage 最近
70 FidentiaX FDX/ETH $223 $0.007298 0.00% Spot Percentage 最近
71 Privatix PRIX/ETH $180 $0.906665 0.00% Spot Percentage 最近
72 Ethereum ETH/USD $150 $139.80 0.00% Spot Percentage 最近
73 Enjin Coin ENJ/USD $147 $0.200000 0.00% Spot Percentage 最近
74 COSS COSS/USDT $140 $0.063742 0.00% Spot Percentage 最近
75 NEO NEO/TUSD $119 $9.68 0.00% Spot Percentage 最近
76 NEO NEO/USD $88 $9.25 0.00% Spot Percentage 最近
77 Vezt VZT/ETH $82 $0.015738 0.00% Spot Percentage 最近
78 Po.et POE/ETH $75 $0.005849 0.00% Spot Percentage 最近
79 MyWish WISH/ETH $70 $0.020195 0.00% Spot Percentage 最近
80 Request REQ/ETH $55 $0.027715 0.00% Spot Percentage 最近
81 Request REQ/BTC $51 $0.025778 0.00% Spot Percentage 最近
82 Dash DASH/BTC $44 $88.61 0.00% Spot Percentage 最近
83 Privatix PRIX/BTC $41 $0.926406 0.00% Spot Percentage 最近
84 OmiseGO OMG/TUSD $39 $1.55 0.00% Spot Percentage 最近
85 Substratum SUB/USD $36 $0.020000 0.00% Spot Percentage 最近
86 Jetcoin JET/BTC $34 $0.008458 0.00% Spot Percentage 最近
87 FuzeX FXT/BTC $32 $0.001813 0.00% Spot Percentage 最近
88 Nitro NOX/BTC $27 $0.007411 0.00% Spot Percentage 最近
89 Bitcoin BTC/EUR $25 $4983.90 0.00% Spot Percentage 最近
90 Ark ARK/ETH $23 $0.584967 0.00% Spot Percentage 最近
91 OmiseGO OMG/USD $22 $1.51 0.00% Spot Percentage 最近
92 COSS COSS/TUSD $14 $0.069360 0.00% Spot Percentage 最近
93 Kin KIN/BTC $14 $0.000040 0.00% Spot Percentage 最近
94 ICON ICX/COSS $10 $0.314698 0.00% Spot Percentage 最近
95 COSS COSS/USD $8 $0.066230 0.00% Spot Percentage 最近
96 EOS EOS/COSS $8 $3.74 0.00% Spot Percentage 最近
97 OmiseGO OMG/COSS $7 $1.44 0.00% Spot Percentage 最近
98 Bitcoin Cash BCH/TUSD $7 $170.80 0.00% Spot Percentage 最近
99 Pundi X NPXS/BTC $7 $0.000644 0.00% Spot Percentage 最近
100 Bitcoin Cash BCH/BTC $7 $157.93 0.00% Spot Percentage 最近
101 COSS COSS/GUSD $7 $0.069342 0.00% Spot Percentage 最近
102 COSS COSS/USDC $6 $0.069084 0.00% Spot Percentage 最近
103 Lisk LSK/ETH $6 $1.41 0.00% Spot Percentage 最近
104 Nitro NOX/ETH $5 $0.002354 0.00% Spot Percentage 最近
105 Ethereum ETH/EUR $4 $169.91 0.00% Spot Percentage 最近
106 ICON ICX/USD $4 $0.340000 0.00% Spot Percentage 最近
107 ICON ICX/BTC $3 $0.322228 0.00% Spot Percentage 最近
108 Bitcoin BTC/GUSD $3 $4268.86 0.00% Spot Percentage 最近
109 NEO NEO/COSS $2 $8.84 0.00% Spot Percentage 最近
110 XinFin Network XDCE/TUSD $0 $0.000510 0.00% Spot Percentage 最近
111 Gemini Dollar GUSD/COSS $0 $0.665829 0.00% Spot Percentage 最近
112 Dash DASH/XRP $0 $74.18 0.00% Spot Percentage 最近
113 Ark ARK/USDT $0 $0.333694 0.00% Spot Percentage 最近
114 Mithril Ore MORE/BTC $0 $26.27 0.00% Spot Percentage 最近
115 Credits CS/ETH $0 $0.104455 0.00% Spot Percentage 最近
116 Bancor BNT/BTC $0 $0.668624 0.00% Spot Percentage 最近
117 Dash DASH/USD $0 $86.10 0.00% Spot Percentage 最近
118 HelloGold HGT/ETH $0 $0.001407 0.00% Spot Percentage 最近
119 EOS EOS/TUSD $0 $3.81 0.00% Spot Percentage 最近
120 Horizen ZEN/COSS $0 $4.91 0.00% Spot Percentage 最近
121 Ethereum ETH/GUSD $0 $143.83 0.00% Spot Percentage 最近
122 Stox STX/ETH $0 $0.026462 0.00% Spot Percentage 最近
123 FidentiaX FDX/BTC $0 $0.007250 0.00% Spot Percentage 最近
124 NEO NEO/XRP $0 $7.06 0.00% Spot Percentage 最近
125 Po.et POE/BTC $0 $0.005639 0.00% Spot Percentage 最近
126 Verify CRED/BTC $0 $0.020139 0.00% Spot Percentage 最近
127 Ink Protocol XNK/ETH $0 $0.003343 0.00% Spot Percentage 最近
128 Global Awards Token GAT/ETH $0 $0.002869 0.00% Spot Percentage 最近
129 Pundi X NEM NPXSXEM/ETH $0 $0.001393 0.00% Spot Percentage 最近
130 Horizen ZEN/USDT $0 $4.65 0.00% Spot Percentage 最近
131 Lisk LSK/BTC $0 $1.29 0.00% Spot Percentage 最近
132 SONM SNM/BTC $0 $0.024973 0.00% Spot Percentage 最近
133 NEM XEM/USD $0 $0.050000 0.00% Spot Percentage 最近
134 OmiseGO OMG/XRP $0 $1.18 0.00% Spot Percentage 最近
135 Ark ARK/TUSD $0 $0.591602 0.00% Spot Percentage 最近
136 Litecoin LTC/COSS $0 $54.74 0.00% Spot Percentage 最近
137 Aditus ADI/ETH $0 $0.000474 0.00% Spot Percentage 最近
138 Bittwatt BWT/EUR $0 $0.016991 0.00% Spot Percentage 最近
139 XRP XRP/USDC $0 $0.000406 0.00% Spot Percentage 最近
140 Datum DAT/BTC $0 $0.001128 0.00% Spot Percentage 最近
141 Horizen ZEN/ETH $0 $5.01 0.00% Spot Percentage 最近
142 TrakInvest TRAK/BTC $0 $0.003222 0.00% Spot Percentage 最近
143 USD Coin USDC/COSS $0 $1.19 0.00% Spot Percentage 最近
144 Lisk LSK/USDT $0 $1.45 0.00% Spot Percentage 最近
145 Credits CS/BTC $0 $0.100696 0.00% Spot Percentage 最近
146 Intelligent Trading Foundation ITT/ETH $0 $0.010585 0.00% Spot Percentage 最近
147 Lampix PIX/BTC $0 $0.003222 0.00% Spot Percentage 最近
148 TenX PAY/ETH $0 $0.320339 0.00% Spot Percentage 最近
149 Ethereum ETH/GBP $0 $132.23 0.00% Spot Percentage 最近
150 Dash DASH/TUSD $0 $80.07 0.00% Spot Percentage 最近
151 Ethereum ETH/USDC $0 $142.19 0.00% Spot Percentage 最近
152 Qtum QTUM/BTC $0 $3.02 0.00% Spot Percentage 最近
153 Gemini Dollar GUSD/USD $0 $0.990000 0.00% Spot Percentage 最近
154 Waves WAVES/USDT $0 $2.43 0.00% Spot Percentage 最近
155 TrueUSD TUSD/COSS $0 $0.937583 0.00% Spot Percentage 最近
156 EOS EOS/XRP $0 $2.54 0.00% Spot Percentage 最近
157 Mithril Ore MORE/ETH $0 $12.99 0.00% Spot Percentage 最近
158 Verify CRED/ETH $0 $0.024233 0.00% Spot Percentage 最近
159 Dash DASH/USDT $0 $83.93 0.00% Spot Percentage 最近
160 Ark ARK/BTC $0 $0.684735 0.00% Spot Percentage 最近
161 TenX PAY/BTC $0 $0.274297 0.00% Spot Percentage 最近
162 Bitcoin Cash BCH/USD $0 $120.00 0.00% Spot Percentage 最近
163 Lisk LSK/XRP $0 $0.141225 0.00% Spot Percentage 最近
164 NEM XEM/TUSD $0 $0.046920 0.00% Spot Percentage 最近
165 Sentinel Chain SENC/ETH $0 $0.003900 0.00% Spot Percentage 最近
166 Bitcoin BTC/GBP $0 $3887.56 0.00% Spot Percentage 最近
167 Pundi X NEM NPXSXEM/BTC $0 $0.000363 0.00% Spot Percentage 最近
168 Datum DAT/ETH $0 $0.001031 0.00% Spot Percentage 最近
169 Horizen ZEN/BTC $0 $5.35 0.00% Spot Percentage 最近
170 TrakInvest TRAK/ETH $0 $0.003203 0.00% Spot Percentage 最近
171 Indorse Token IND/ETH $0 $0.009471 0.00% Spot Percentage 最近
172 LATOKEN LA/ETH $0 $0.086349 0.00% Spot Percentage 最近
173 Opacity OPQ/ETH $0 $0.022284 0.00% Spot Percentage 最近
174 ICON ICX/USDT $0 $0.292359 0.00% Spot Percentage 最近
175 Lampix PIX/ETH $0 $0.004178 0.00% Spot Percentage 最近
176 Ethereum ETH/TUSD $0 $143.82 0.00% Spot Percentage 最近
177 Ark ARK/USD $0 $0.600000 0.00% Spot Percentage 最近
178 LALA World LALA/BTC $0 $0.002054 0.00% Spot Percentage 最近
179 XRP XRP/TUSD $0 $0.316201 0.00% Spot Percentage 最近
180 Litecoin LTC/TUSD $0 $61.20 0.00% Spot Percentage 最近
181 Bitcoin BTC/USDC $0 $4056.60 0.00% Spot Percentage 最近
182 Qtum QTUM/ETH $0 $3.06 0.00% Spot Percentage 最近
183 Bittwatt BWT/USD $0 $0.020000 0.00% Spot Percentage 最近
184 XinFin Network XDCE/USDT $0 $0.000783 0.00% Spot Percentage 最近
185 ICON ICX/ETH $0 $0.348182 0.00% Spot Percentage 最近
186 Ark ARK/XRP $0 $0.380404 0.00% Spot Percentage 最近
187 Bitcoin Cash BCH/ETH $0 $128.15 0.00% Spot Percentage 最近
188 EOS EOS/USD $0 $3.60 0.00% Spot Percentage 最近
189 Bitcoin BTC/USD $0 $4200.00 0.00% Spot Percentage 最近
190 Litecoin LTC/USD $0 $62.00 0.00% Spot Percentage 最近
191 CanYaCoin CAN/BTC $0 $0.001208 0.00% Spot Percentage 最近
192 NEM XEM/USDT $0 $0.039538 0.00% Spot Percentage 最近
193 Bancor BNT/ETH $0 $0.591792 0.00% Spot Percentage 最近
194 Horizen ZEN/USD $0 $5.67 0.00% Spot Percentage 最近
195 Intelligent Trading Foundation ITT/BTC $0 $0.008056 0.00% Spot Percentage 最近
196 HelloGold HGT/BTC $0 $0.001088 0.00% Spot Percentage 最近
197 Lisk LSK/TUSD $0 $1.17 0.00% Spot Percentage 最近
198 Bitcoin BTC/TUSD $0 $4080.28 0.00% Spot Percentage 最近
199 Sentinel Chain SENC/BTC $0 $0.003061 0.00% Spot Percentage 最近
200 XRP XRP/GUSD $0 $0.611736 0.00% Spot Percentage 最近
201 ICON ICX/TUSD $0 $0.219301 0.00% Spot Percentage 最近
202 Dash DASH/ETH $0 $96.66 0.00% Spot Percentage 最近
203 Stox STX/BTC $0 $0.014097 0.00% Spot Percentage 最近
204 TRON TRX/USD $0 $0.022700 0.00% Spot Percentage 最近
205 CanYaCoin CAN/ETH $0 $0.024930 0.00% Spot Percentage 最近
206 Indorse Token IND/BTC $0 $0.007653 0.00% Spot Percentage 最近
207 FuzeX FXT/ETH $0 $0.002772 0.00% Spot Percentage 最近
208 Ink Protocol XNK/BTC $0 $0.005236 0.00% Spot Percentage 最近
209 LATOKEN LA/BTC $0 $0.060418 0.00% Spot Percentage 最近
210 Opacity OPQ/BTC $0 $0.032626 0.00% Spot Percentage 最近
211 Bitcoin Cash BCH/USDT $0 $129.49 0.00% Spot Percentage 最近
212 SURETY SURE/ETH $0 $0.001462 0.00% Spot Percentage 最近
213 SONM SNM/ETH $0 $0.029248 0.00% Spot Percentage 最近
214 Lisk LSK/USD $0 $1.44 0.00% Spot Percentage 最近
215 LALA World LALA/ETH $0 $0.002047 0.00% Spot Percentage 最近
216 Horizen ZEN/TUSD $0 $4.59 0.00% Spot Percentage 最近
217 Waves WAVES/ETH $0 $3.90 0.00% Spot Percentage 最近
218 Aditus ADI/BTC $0 $0.000806 0.00% Spot Percentage 最近
219 Bittwatt BWT/GBP $0 $0.019835 0.00% Spot Percentage 最近