CoinField 交易量和市场列表

CoinField

交易量（24小时）

¥152,082,276.57

433 BTC

关于CoinField

Launched in April 2018, CoinField is a European based centralized crypto-to-fiat exchange & virtual currency wallet system supervised by Financial Intelligence Unit (FIU) under licence numbers FVR001049 & FRK000941. CoinField adheres to the requirements under the Proceeds of Crime (Money Laundering and Terrorist Financing Prevention Act (MLTFPA). CoinField’s DEX is going to be launched in Q2 2020.

交易市场

对

All

#	货币	对	价格	+ 2％深度	-2％深度	交易量	交易量(%)	流动性	更新时间
1	Ethereum	ETH/USD	¥27,730.90	¥1,292,330.38	¥573,853.26	¥21,272,254	13.99%	192	最近
2	Bitcoin	BTC/USD	¥350,586.27	¥3,527,296.27	¥3,548,840.40	¥16,684,728	10.97%	209	最近
3	Ethereum	ETH/USDT	¥27,697.27	¥58,494.96	¥917,511.48	¥14,359,729	9.44%	176	最近
4	Bitcoin	BTC/USDT	¥350,618.31	¥2,578,285.12	¥3,804,841.76	¥11,686,451	7.68%	206	最近
5	Bitcoin	BTC/EUR	¥350,844.93	¥3,514,989.55	¥683,303.00	¥8,011,558	5.27%	257	最近
6	Bitcoin	BTC/XRP	¥353,274.00	¥3,551,789.09	¥3,669,095.91	¥6,751,678	4.44%	249	最近
7	Bitcoin	BTC/GBP	¥350,742.31	¥1,923,751.86	¥3,804,904.01	¥6,071,267	3.99%	238	最近
8	TRON	TRX/USD	¥0.6222	¥3,296.23	¥26,603.50	¥5,599,839	3.68%	68	最近
9	TRON	TRX/USDT	¥0.6229	¥24,930.86	¥89,534.03	¥5,489,985	3.61%	186	最近
10	Ethereum	ETH/GBP	¥27,627.23	¥869,077.84	¥76,833.42	¥4,810,332	3.16%	153	最近
11	Ethereum	ETH/EUR	¥27,648.99	¥1,129,331.98	¥849,449.11	¥4,559,509	3.00%	184	最近
12	XRP	XRP/USD	¥6.10	¥242,247.00	¥2,242.99	¥3,265,955	2.15%	171	最近
13	XRP	XRP/USDT	¥6.02	¥70,333.12	¥20,781.71	¥2,966,004	1.95%	17	最近
14	Ethereum	ETH/XRP	¥27,922.67	¥994,616.83	¥1,144,410.09	¥2,710,188	1.78%	235	最近
15	Ethereum	ETH/CAD	¥27,651.26	¥1,137,656.30	¥1,084,344.61	¥2,709,907	1.78%	176	最近
16	Litecoin	LTC/USDT	¥1,233.95	¥26,784.33	¥13,021.87	¥1,896,957	1.25%	53	最近
17	Zilliqa	ZIL/USDT	¥0.5326	¥3,203.08	¥3,119.96	¥1,885,405	1.24%	60	最近
18	Litecoin	LTC/EUR	¥1,234.82	¥20,106.76	¥23,747.95	¥1,700,002	1.12%	72	最近
19	OMG Network	OMG/USDT	¥49.45	¥15,580.55	¥54,012.38	¥1,696,648	1.12%	103	最近
20	Bitcoin	BTC/JPY	¥350,646.96	¥5,891.26	¥331,276.89	¥1,648,908	1.08%	140	最近
21	Litecoin	LTC/USD	¥1,235.24	¥19,205.72	¥75,168.91	¥1,578,459	1.04%	48	最近
22	Bitcoin	BTC/CAD	¥351,120.67	¥3,378,686.65	¥3,834,149.80	¥1,568,569	1.03%	244	最近
23	Bitcoin	BTC/USDC	¥349,415.62	¥967,009.55	¥3,814,949.02	¥1,527,393	1.00%	266	最近
24	Stellar	XLM/USDT	¥2.17	¥7,834.93	¥9,856.50	¥1,151,650	0.76%	90	最近
25	XRP	XRP/GBP	¥6.10	¥156,819.83	-	¥1,078,242	0.71%	41	最近
26	Basic Attention Token	BAT/USDT	¥8.39	¥318,858.38	¥325,800.18	¥1,034,112	0.68%	173	最近
27	OMG Network	OMG/XRP	¥50.31	¥3,464.83	¥22,132.85	¥1,017,223	0.67%	11	最近
28	Stellar	XLM/USD	¥2.18	¥7,834.93	¥4,269.82	¥1,012,000	0.67%	92	最近
29	XRP	XRP/USDC	¥6.02	¥10,000.36	¥21,421.90	¥769,400	0.51%	120	最近
30	XRP	XRP/EUR	¥6.03	¥5,625.90	¥1,658.12	¥718,232	0.47%	20	最近
31	Sologenic	SOLO/GBP	¥49.13	¥8,184.34	¥6,929.24	¥690,761	0.45%	79	最近
32	Sologenic	SOLO/USD	¥44.91	¥20,417.53	¥4,686.97	¥624,506	0.41%	2	最近
33	Sologenic	SOLO/EUR	¥44.79	¥13,003.80	¥10,776.18	¥620,174	0.41%	5	最近
34	TRON	TRX/XRP	¥0.6289	¥3,858.17	¥4,484.13	¥603,961	0.40%	20	最近
35	Sologenic	SOLO/XRP	¥32.07	¥155,080.54	¥2,878.35	¥546,969	0.36%	19	最近
36	Sologenic	SOLO/USDC	¥40.23	¥4,027.33	¥19,631.76	¥544,175	0.36%	16	最近
37	Dash	DASH/USDT	¥1,094.58	¥16,169.19	¥20,412.69	¥532,549	0.35%	77	最近
38	Dash	DASH/USD	¥1,103.63	¥14,301.41	¥13,775.36	¥506,539	0.33%	30	最近
39	Sologenic	SOLO/USDT	¥36.45	¥27,842.57	¥12,232.45	¥480,731	0.32%	2	最近
40	Basic Attention Token	BAT/XRP	¥8.51	¥79,131.80	¥34,595.09	¥477,655	0.31%	208	最近
41	Stellar	XLM/EUR	¥2.18	¥6,529.11	¥6,964.38	¥463,642	0.30%	77	最近
42	Bitcoin Cash	BCH/USDT	¥3,489.36	¥283,870.38	¥284,054.28	¥442,611	0.29%	61	最近
43	Stellar	XLM/GBP	¥2.17	¥4,788.01	¥223,266.12	¥423,366	0.28%	39	最近
44	Bitcoin Cash	BCH/USD	¥3,499.05	¥285,266.18	¥282,649.06	¥404,354	0.27%	102	最近
45	Litecoin	LTC/GBP	¥1,230.39	¥10,121.27	¥24,511.73	¥384,710	0.25%	38	最近
46	Civic	CVC/USDT	¥3.13	¥7,168.29	¥98,721.09	¥350,927	0.23%	39	最近
47	Civic	CVC/XRP	¥3.15	¥6,012.34	¥4,746.58	¥337,239	0.22%	34	最近
48	Zcash	ZEC/CAD	¥1,395.08	¥17,975.33	¥97,826.69	¥337,070	0.22%	42	最近
49	DigiByte	DGB/XRP	¥0.3054	¥1,446.83	¥2,556.46	¥309,977	0.20%	2	最近
50	DigiByte	DGB/USDT	¥0.3017	¥1,413.18	¥2,729.87	¥308,561	0.20%	15	最近
51	DigiByte	DGB/USD	¥0.3026	¥1,541.24	¥3,584.06	¥306,926	0.20%	12	最近
52	Zilliqa	ZIL/XRP	¥0.539	-	¥866.91	¥294,112	0.19%	2	最近
53	DigiByte	DGB/GBP	¥0.3032	¥916.36	¥2,618.28	¥287,850	0.19%	7	最近
54	DigiByte	DGB/EUR	¥0.3027	¥1,546.92	¥1,613.49	¥287,546	0.19%	5	最近
55	Stellar	XLM/XRP	¥2.18	¥6,746.75	¥9,863.90	¥275,865	0.18%	215	最近
56	DigiByte	DGB/CAD	¥0.3038	¥890.38	¥38,896.47	¥267,122	0.18%	52	最近
57	Loom Network	LOOM/XRP	¥0.7164	¥1,335.52	¥1,854.88	¥259,555	0.17%	5	最近
58	Zcash	ZEC/XRP	¥1,406.93	¥8,334.00	¥12,826.72	¥237,085	0.16%	30	最近
59	XRP	XRP/AED	¥6.04	¥1,808.86	¥12,064.12	¥210,189	0.14%	37	最近
60	0x	ZRX/USDT	¥6.82	¥4,091.21	¥97,968.62	¥183,243	0.12%	45	最近
61	Zcash	ZEC/USDT	¥1,396.02	¥15,676.86	¥108,054.02	¥177,434	0.12%	81	最近
62	XRP	XRP/CAD	¥6.03	¥16,484.69	¥62,857.88	¥176,567	0.12%	73	最近
63	Zcash	ZEC/USD	¥1,391.59	¥15,252.39	¥199,029.84	¥166,461	0.11%	25	最近
64	XRP	XRP/JPY	¥6.03	¥8,174.92	¥15,094.77	¥160,238	0.11%	23	最近
65	Augur	REP/XRP	¥137.71	-	¥821.11	¥141,594	0.09%	4	最近
66	Bitcoin Cash	BCH/XRP	¥3,496.80	¥127,181.61	¥142,022.43	¥136,085	0.09%	35	最近
67	Dash	DASH/CAD	¥1,100.52	¥137,030.76	¥10,638.37	¥111,006	0.07%	43	最近
68	Stellar	XLM/CAD	¥2.17	¥4,614.74	¥120,698.91	¥92,597	0.06%	20	最近
69	0x	ZRX/XRP	¥6.82	¥2,045.60	¥3,272.97	¥88,998	0.06%	36	最近
70	Litecoin	LTC/XRP	¥1,245.67	¥13,601.99	¥13,824.17	¥81,293	0.05%	25	最近
71	Litecoin	LTC/CAD	¥1,235.16	¥22,834.56	¥17,724.56	¥72,133	0.05%	51	最近
72	Bitcoin Cash	BCH/CAD	¥3,534.40	¥279,929.35	¥4,870.99	¥33,549	0.02%	227	最近
73	Bitcoin Gold	BTG/XRP	¥339.14	¥2,216.22	¥2,656.06	¥18,894	0.01%	9	最近
74	Songbird	SGB/XRP	¥3.25	-	¥36,711.13	¥7,209	0.00%	1	最近
75	Dash	DASH/XRP	¥1,101.75	¥15,008.04	¥11,208.86	¥7,159	0.00%	5	最近