CoinField

CoinField

交易量(24小时)

¥152,082,276.57

433 BTC

关于CoinField

Launched in April 2018, CoinField is a European based centralized crypto-to-fiat exchange & virtual currency wallet system supervised by Financial Intelligence Unit (FIU) under licence numbers FVR001049 & FRK000941. CoinField adheres to the requirements under the Proceeds of Crime (Money Laundering and Terrorist Financing Prevention Act (MLTFPA). CoinField’s DEX is going to be launched in Q2 2020.

交易市场

All

#

货币

价格

+ 2%深度

-2%深度

交易量

交易量(%)

流动性

更新时间

1

Ethereum

¥27,730.90

¥1,292,330.38¥573,853.26

¥21,272,254

13.99%

192

最近

2

Bitcoin

¥350,586.27

¥3,527,296.27¥3,548,840.40

¥16,684,728

10.97%

209

最近

3

Ethereum

¥27,697.27

¥58,494.96¥917,511.48

¥14,359,729

9.44%

176

最近

4

Bitcoin

¥350,618.31

¥2,578,285.12¥3,804,841.76

¥11,686,451

7.68%

206

最近

5

Bitcoin

¥350,844.93

¥3,514,989.55¥683,303.00

¥8,011,558

5.27%

257

最近

6

Bitcoin

¥353,274.00

¥3,551,789.09¥3,669,095.91

¥6,751,678

4.44%

249

最近

7

Bitcoin

¥350,742.31

¥1,923,751.86¥3,804,904.01

¥6,071,267

3.99%

238

最近

8

TRON

¥0.6222

¥3,296.23¥26,603.50

¥5,599,839

3.68%

68

最近

9

TRON

¥0.6229

¥24,930.86¥89,534.03

¥5,489,985

3.61%

186

最近

10

Ethereum

¥27,627.23

¥869,077.84¥76,833.42

¥4,810,332

3.16%

153

最近

11

Ethereum

¥27,648.99

¥1,129,331.98¥849,449.11

¥4,559,509

3.00%

184

最近

12

XRP

¥6.10

¥242,247.00¥2,242.99

¥3,265,955

2.15%

171

最近

13

XRP

¥6.02

¥70,333.12¥20,781.71

¥2,966,004

1.95%

17

最近

14

Ethereum

¥27,922.67

¥994,616.83¥1,144,410.09

¥2,710,188

1.78%

235

最近

15

Ethereum

¥27,651.26

¥1,137,656.30¥1,084,344.61

¥2,709,907

1.78%

176

最近

16

Litecoin

¥1,233.95

¥26,784.33¥13,021.87

¥1,896,957

1.25%

53

最近

17

Zilliqa

¥0.5326

¥3,203.08¥3,119.96

¥1,885,405

1.24%

60

最近

18

Litecoin

¥1,234.82

¥20,106.76¥23,747.95

¥1,700,002

1.12%

72

最近

19

OMG Network

¥49.45

¥15,580.55¥54,012.38

¥1,696,648

1.12%

103

最近

20

Bitcoin

¥350,646.96

¥5,891.26¥331,276.89

¥1,648,908

1.08%

140

最近

21

Litecoin

¥1,235.24

¥19,205.72¥75,168.91

¥1,578,459

1.04%

48

最近

22

Bitcoin

¥351,120.67

¥3,378,686.65¥3,834,149.80

¥1,568,569

1.03%

244

最近

23

Bitcoin

¥349,415.62

¥967,009.55¥3,814,949.02

¥1,527,393

1.00%

266

最近

24

Stellar

¥2.17

¥7,834.93¥9,856.50

¥1,151,650

0.76%

90

最近

25

XRP

¥6.10

¥156,819.83-

¥1,078,242

0.71%

41

最近

26

Basic Attention Token

¥8.39

¥318,858.38¥325,800.18

¥1,034,112

0.68%

173

最近

27

OMG Network

¥50.31

¥3,464.83¥22,132.85

¥1,017,223

0.67%

11

最近

28

Stellar

¥2.18

¥7,834.93¥4,269.82

¥1,012,000

0.67%

92

最近

29

XRP

¥6.02

¥10,000.36¥21,421.90

¥769,400

0.51%

120

最近

30

XRP

¥6.03

¥5,625.90¥1,658.12

¥718,232

0.47%

20

最近

31

Sologenic

¥49.13

¥8,184.34¥6,929.24

¥690,761

0.45%

79

最近

32

Sologenic

¥44.91

¥20,417.53¥4,686.97

¥624,506

0.41%

2

最近

33

Sologenic

¥44.79

¥13,003.80¥10,776.18

¥620,174

0.41%

5

最近

34

TRON

¥0.6289

¥3,858.17¥4,484.13

¥603,961

0.40%

20

最近

35

Sologenic

¥32.07

¥155,080.54¥2,878.35

¥546,969

0.36%

19

最近

36

Sologenic

¥40.23

¥4,027.33¥19,631.76

¥544,175

0.36%

16

最近

37

Dash

¥1,094.58

¥16,169.19¥20,412.69

¥532,549

0.35%

77

最近

38

Dash

¥1,103.63

¥14,301.41¥13,775.36

¥506,539

0.33%

30

最近

39

Sologenic

¥36.45

¥27,842.57¥12,232.45

¥480,731

0.32%

2

最近

40

Basic Attention Token

¥8.51

¥79,131.80¥34,595.09

¥477,655

0.31%

208

最近

41

Stellar

¥2.18

¥6,529.11¥6,964.38

¥463,642

0.30%

77

最近

42

Bitcoin Cash

¥3,489.36

¥283,870.38¥284,054.28

¥442,611

0.29%

61

最近

43

Stellar

¥2.17

¥4,788.01¥223,266.12

¥423,366

0.28%

39

最近

44

Bitcoin Cash

¥3,499.05

¥285,266.18¥282,649.06

¥404,354

0.27%

102

最近

45

Litecoin

¥1,230.39

¥10,121.27¥24,511.73

¥384,710

0.25%

38

最近

46

Civic

¥3.13

¥7,168.29¥98,721.09

¥350,927

0.23%

39

最近

47

Civic

¥3.15

¥6,012.34¥4,746.58

¥337,239

0.22%

34

最近

48

Zcash

¥1,395.08

¥17,975.33¥97,826.69

¥337,070

0.22%

42

最近

49

DigiByte

¥0.3054

¥1,446.83¥2,556.46

¥309,977

0.20%

2

最近

50

DigiByte

¥0.3017

¥1,413.18¥2,729.87

¥308,561

0.20%

15

最近

51

DigiByte

¥0.3026

¥1,541.24¥3,584.06

¥306,926

0.20%

12

最近

52

Zilliqa

¥0.539

-¥866.91

¥294,112

0.19%

2

最近

53

DigiByte

¥0.3032

¥916.36¥2,618.28

¥287,850

0.19%

7

最近

54

DigiByte

¥0.3027

¥1,546.92¥1,613.49

¥287,546

0.19%

5

最近

55

Stellar

¥2.18

¥6,746.75¥9,863.90

¥275,865

0.18%

215

最近

56

DigiByte

¥0.3038

¥890.38¥38,896.47

¥267,122

0.18%

52

最近

57

Loom Network

¥0.7164

¥1,335.52¥1,854.88

¥259,555

0.17%

5

最近

58

Zcash

¥1,406.93

¥8,334.00¥12,826.72

¥237,085

0.16%

30

最近

59

XRP

¥6.04

¥1,808.86¥12,064.12

¥210,189

0.14%

37

最近

60

0x

¥6.82

¥4,091.21¥97,968.62

¥183,243

0.12%

45

最近

61

Zcash

¥1,396.02

¥15,676.86¥108,054.02

¥177,434

0.12%

81

最近

62

XRP

¥6.03

¥16,484.69¥62,857.88

¥176,567

0.12%

73

最近

63

Zcash

¥1,391.59

¥15,252.39¥199,029.84

¥166,461

0.11%

25

最近

64

XRP

¥6.03

¥8,174.92¥15,094.77

¥160,238

0.11%

23

最近

65

Augur

¥137.71

-¥821.11

¥141,594

0.09%

4

最近

66

Bitcoin Cash

¥3,496.80

¥127,181.61¥142,022.43

¥136,085

0.09%

35

最近

67

Dash

¥1,100.52

¥137,030.76¥10,638.37

¥111,006

0.07%

43

最近

68

Stellar

¥2.17

¥4,614.74¥120,698.91

¥92,597

0.06%

20

最近

69

0x

¥6.82

¥2,045.60¥3,272.97

¥88,998

0.06%

36

最近

70

Litecoin

¥1,245.67

¥13,601.99¥13,824.17

¥81,293

0.05%

25

最近

71

Litecoin

¥1,235.16

¥22,834.56¥17,724.56

¥72,133

0.05%

51

最近

72

Bitcoin Cash

¥3,534.40

¥279,929.35¥4,870.99

¥33,549

0.02%

227

最近

73

Bitcoin Gold

¥339.14

¥2,216.22¥2,656.06

¥18,894

0.01%

9

最近

74

Songbird

¥3.25

-¥36,711.13

¥7,209

0.00%

1

最近

75

Dash

¥1,101.75

¥15,008.04¥11,208.86

¥7,159

0.00%

5

最近