Coinbase Exchange
交易量（24小时）
¥27,655,903,043.4489,699 BTC
交易市场
对
# | 货币 | 对 | 价格 | + 2％深度 | -2％深度 | 交易量 | 交易量(%) | 流动性 | 更新时间 |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | ¥22,094.23 | ¥54,232,579.96 | ¥48,856,323.56 | ¥3,636,998,300 | 13.15% | 839 | 最近 | |
2 |  Solana | ¥946.82 | ¥12,103,877.06 | ¥19,507,668.63 | ¥3,581,733,979 | 12.95% | 573 | 最近 | |
3 |  Bitcoin | ¥308,260.76 | ¥111,280,796.98 | ¥79,799,332.81 | ¥2,851,359,605 | 10.31% | 944 | 最近 | |
4 |  SHIBA INU | ¥0.00005438 | ¥1,512,039.38 | ¥2,970,533.58 | ¥1,099,225,828 | 3.97% | 246 | 最近 | |
5 |  Cardano | ¥15.29 | ¥20,524,168.55 | ¥18,570,659.87 | ¥1,013,214,347 | 3.66% | 702 | 最近 | |
6 |  Chainlink | ¥181.46 | ¥9,038,100.83 | ¥9,793,994.76 | ¥686,948,217 | 2.48% | 568 | 最近 | |
7 |  Dogecoin | ¥1.56 | ¥9,217,349.28 | ¥10,187,277.12 | ¥638,980,759 | 2.31% | 411 | 最近 | |
8 |  Cosmos | ¥220.98 | ¥4,205,766.28 | ¥7,234,606.04 | ¥637,704,448 | 2.31% | 374 | 最近 | |
9 |  Algorand | ¥12.65 | ¥5,688,814.88 | ¥7,869,428.99 | ¥639,766,997 | 2.31% | 430 | 最近 | |
10 |  Polygon | ¥9.03 | ¥6,609,277.13 | ¥10,661,230.78 | ¥595,082,945 | 2.15% | 461 | 最近 | |
11 |  Polkadot | ¥218.18 | ¥6,096,254.43 | ¥7,935,726.18 | ¥582,340,725 | 2.11% | 506 | 最近 | |
12 |  SushiSwap | ¥81.55 | ¥3,396,467.87 | ¥7,084,101.78 | ¥482,497,978 | 1.74% | 345 | 最近 | |
13 |  Tezos | ¥39.83 | ¥4,934,072.64 | ¥8,267,327.72 | ¥423,444,167 | 1.53% | 390 | 最近 | |
14 |  Litecoin | ¥1,172.19 | ¥9,436,969.66 | ¥12,287,698.02 | ¥379,871,553 | 1.37% | 613 | 最近 | |
15 | Bitcoin | ¥308,167.81 | ¥24,939,972.12 | ¥33,836,845.13 | ¥338,370,047 | 1.22% | 754 | 最近 | |
16 | Ethereum | ¥22,110.31 | ¥11,214,486.23 | ¥15,783,743.71 | ¥290,926,920 | 1.05% | 634 | 最近 | |
17 | Solana | ¥946.64 | ¥3,987,292.69 | ¥6,151,100.80 | ¥264,048,305 | 0.95% | 338 | 最近 | |
18 |  Stellar | ¥2.07 | ¥4,751,224.13 | ¥7,044,173.67 | ¥247,681,396 | 0.90% | 532 | 最近 | |
19 |  EOS | ¥33.70 | ¥5,339,118.43 | ¥6,540,419.32 | ¥245,705,614 | 0.89% | 402 | 最近 | |
20 | Solana | ¥946.68 | ¥3,366,409.64 | ¥4,430,880.20 | ¥243,942,916 | 0.88% | 319 | 最近 | |
21 | Ethereum | ¥22,111.96 | ¥20,577,885.73 | ¥22,207,459.25 | ¥224,537,718 | 0.81% | 587 | 最近 | |
22 |  Filecoin | ¥552.74 | ¥6,971,652.48 | ¥9,239,252.59 | ¥223,497,246 | 0.81% | 482 | 最近 | |
23 | Ethereum | ¥22,135.36 | ¥14,956,553.51 | ¥19,660,569.63 | ¥221,888,341 | 0.80% | 587 | 最近 | |
24 |  Tether | ¥6.47 | ¥11,193,647.87 | ¥13,501,402.82 | ¥215,586,620 | 0.78% | 991 | 最近 | |
25 | Bitcoin | ¥308,350.80 | ¥9,860,336.41 | ¥12,038,298.00 | ¥209,075,450 | 0.76% | 739 | 最近 | |
26 |  Internet Computer | ¥369.73 | ¥8,803,142.70 | ¥10,164,331.67 | ¥201,217,453 | 0.73% | 372 | 最近 | |
27 | Bitcoin | ¥308,318.90 | ¥17,873,040.39 | ¥14,129,379.55 | ¥191,104,241 | 0.69% | 704 | 最近 | |
28 | Ethereum | ¥22,107.17 | ¥10,463,136.94 | ¥16,018,218.30 | ¥184,386,102 | 0.67% | 603 | 最近 | |
29 |  Uniswap | ¥158.78 | ¥6,226,405.72 | ¥6,819,068.24 | ¥178,813,561 | 0.65% | 464 | 最近 | |
30 | Ethereum | ¥22,130.26 | ¥7,794,246.93 | ¥6,874,207.62 | ¥176,328,672 | 0.64% | 635 | 最近 | |
31 |  Aave | ¥2,302.02 | ¥6,105,548.73 | ¥6,146,962.71 | ¥170,542,506 | 0.62% | 390 | 最近 | |
32 |  Synthetix | ¥83.62 | ¥2,128,590.87 | ¥3,536,478.28 | ¥165,646,005 | 0.60% | 405 | 最近 | |
33 |  Curve DAO Token | ¥18.18 | ¥2,109,165.87 | ¥2,661,489.06 | ¥164,289,957 | 0.59% | 326 | 最近 | |
34 |  Polymath | ¥4.65 | ¥1,168,624.28 | ¥3,087,322.18 | ¥160,569,137 | 0.58% | 205 | 最近 | |
35 |  Quant | ¥2,279.59 | ¥2,576,989.27 | ¥2,890,737.31 | ¥148,488,821 | 0.54% | 304 | 最近 | |
36 |  Bitcoin Cash | ¥4,054.76 | ¥4,774,674.85 | ¥14,207,966.69 | ¥141,928,973 | 0.51% | 507 | 最近 | |
37 | Cardano | ¥15.29 | ¥3,956,366.05 | ¥3,610,701.77 | ¥122,725,930 | 0.44% | 504 | 最近 | |
38 |  Ren | ¥6.74 | ¥1,697,978.24 | ¥3,297,378.64 | ¥122,907,360 | 0.44% | 327 | 最近 | |
39 | Bitcoin | ¥308,076.50 | ¥6,831,552.69 | ¥6,580,430.03 | ¥119,205,168 | 0.43% | 687 | 最近 | |
40 |  Amp | ¥0.3106 | ¥961,448.79 | ¥1,598,157.59 | ¥117,979,956 | 0.43% | 333 | 最近 | |
41 |  Alchemy Pay | ¥0.497 | ¥748,365.99 | ¥2,679,062.88 | ¥116,260,947 | 0.42% | 262 | 最近 | |
42 | Solana | ¥942.88 | ¥2,908,921.70 | ¥4,573,316.33 | ¥113,042,436 | 0.41% | 303 | 最近 | |
43 |  The Graph | ¥5.37 | ¥3,398,045.98 | ¥5,446,914.69 | ¥110,971,977 | 0.40% | 352 | 最近 | |
44 |  Fetch.ai | ¥5.67 | ¥592,017.68 | ¥2,499,247.87 | ¥110,976,064 | 0.40% | 274 | 最近 | |
45 |  USD Coin | ¥6.47 | ¥3,694,205.12 | ¥10,603,993.84 | ¥105,528,144 | 0.38% | 242 | 最近 | |
46 | SHIBA INU | ¥0.0000544 | ¥151,808.95 | ¥352,928.49 | ¥100,583,482 | 0.36% | 165 | 最近 | |
47 |  COTI | ¥2.70 | ¥918,081.81 | ¥1,277,933.00 | ¥99,943,027 | 0.36% | 222 | 最近 | |
48 |  Celo | ¥32.93 | ¥3,638,059.81 | ¥3,345,427.97 | ¥95,472,644 | 0.35% | 254 | 最近 | |
49 | Algorand | ¥12.63 | ¥3,140,828.62 | ¥3,528,815.11 | ¥95,203,031 | 0.34% | 320 | 最近 | |
50 | Solana | ¥943.14 | ¥2,877,640.76 | ¥3,623,967.37 | ¥93,951,387 | 0.34% | 280 | 最近 | |
51 |  XYO | ¥0.217 | ¥465,846.41 | ¥1,147,856.57 | ¥89,194,446 | 0.32% | 190 | 最近 | |
52 | Polygon | ¥9.03 | ¥2,820,575.71 | ¥2,839,115.58 | ¥84,534,174 | 0.31% | 325 | 最近 | |
53 | Dogecoin | ¥1.56 | ¥3,178,099.97 | ¥3,213,820.75 | ¥81,533,238 | 0.29% | 328 | 最近 | |
54 |  Braintrust | ¥134.06 | ¥2,155,353.15 | ¥2,521,964.39 | ¥77,896,054 | 0.28% | 384 | 最近 | |
55 | Polkadot | ¥218.28 | ¥3,652,138.71 | ¥4,227,168.23 | ¥72,058,358 | 0.26% | 317 | 最近 | |
56 |  Ethereum Classic | ¥366.46 | ¥4,626,037.22 | ¥4,529,788.71 | ¥69,502,277 | 0.25% | 428 | 最近 | |
57 | Cardano | ¥15.30 | ¥2,708,385.39 | ¥3,756,842.83 | ¥64,696,344 | 0.23% | 398 | 最近 | |
58 |  Dai | ¥6.47 | ¥24,690,076.44 | ¥25,548,573.73 | ¥64,581,913 | 0.23% | 928 | 最近 | |
59 |  SKALE Network | ¥2.72 | ¥614,155.94 | ¥1,857,438.80 | ¥64,915,784 | 0.23% | 271 | 最近 | |
60 | Algorand | ¥12.66 | ¥2,336,174.80 | ¥2,600,715.06 | ¥63,368,346 | 0.23% | 310 | 最近 | |
61 |  OMG Network | ¥54.86 | ¥3,251,761.76 | ¥6,351,846.63 | ¥62,882,227 | 0.23% | 370 | 最近 | |
62 |  Tellor | ¥379.41 | ¥1,796,733.92 | ¥1,637,689.97 | ¥61,271,403 | 0.22% | 249 | 最近 | |
63 |  Compound | ¥2,604.33 | ¥4,279,661.33 | ¥7,133,942.82 | ¥60,795,361 | 0.22% | 337 | 4小时前 | |
64 | EOS | ¥33.60 | ¥1,909,770.76 | ¥5,306,451.50 | ¥59,568,892 | 0.22% | 289 | 最近 | |
65 | Polkadot | ¥218.30 | ¥2,767,850.12 | ¥2,146,849.86 | ¥58,710,742 | 0.21% | 356 | 最近 | |
66 | Tezos | ¥39.81 | ¥2,329,193.25 | ¥2,450,594.26 | ¥58,210,628 | 0.21% | 240 | 最近 | |
67 | Cardano | ¥15.29 | ¥1,637,900.14 | ¥2,364,178.32 | ¥57,554,139 | 0.21% | 239 | 最近 | |
68 | Cardano | ¥15.30 | ¥3,372,618.95 | ¥3,431,921.07 | ¥53,126,946 | 0.19% | 316 | 最近 | |
69 | Cardano | ¥15.29 | ¥2,503,848.99 | ¥2,327,191.39 | ¥52,626,307 | 0.19% | 441 | 最近 | |
70 |  0x | ¥6.99 | ¥2,702,720.03 | ¥3,197,119.32 | ¥52,071,955 | 0.19% | 377 | 最近 | |
71 |  Civic | ¥3.48 | ¥238,593.69 | ¥3,011,486.18 | ¥50,881,800 | 0.18% | 264 | 最近 | |
72 |  Maker | ¥18,236.67 | ¥2,084,051.92 | ¥2,022,476.97 | ¥50,545,316 | 0.18% | 321 | 最近 | |
73 | Internet Computer | ¥369.82 | ¥1,308,689.44 | ¥1,839,272.94 | ¥50,258,436 | 0.18% | 298 | 最近 | |
74 | Litecoin | ¥1,173.12 | ¥3,934,549.57 | ¥4,163,970.61 | ¥49,672,896 | 0.18% | 392 | 最近 | |
75 | Chainlink | ¥181.52 | ¥2,902,159.53 | ¥3,793,137.18 | ¥47,407,220 | 0.17% | 349 | 最近 | |
76 | Cosmos | ¥222.62 | ¥1,492,134.04 | ¥1,824,896.07 | ¥46,901,830 | 0.17% | 175 | 最近 | |
77 | Curve DAO Token | ¥18.20 | ¥569,672.21 | ¥859,708.90 | ¥46,680,369 | 0.17% | 236 | 最近 | |
78 | Chainlink | ¥181.42 | ¥2,389,386.52 | ¥2,634,024.45 | ¥44,928,810 | 0.16% | 348 | 最近 | |
79 | Polygon | ¥9.03 | ¥2,319,573.96 | ¥2,944,010.49 | ¥44,635,457 | 0.16% | 316 | 最近 | |
80 |  yearn.finance | ¥216,291.09 | ¥4,680,188.67 | ¥5,937,815.93 | ¥43,180,034 | 0.16% | 373 | 最近 | |
81 | Tezos | ¥39.89 | ¥1,384,162.64 | ¥1,479,992.95 | ¥42,713,429 | 0.15% | 237 | 最近 | |
82 |  Wrapped LUNA Token | ¥226.83 | ¥1,992,060.90 | ¥2,626,777.77 | ¥42,662,330 | 0.15% | 196 | 最近 | |
83 | Tether | ¥6.47 | ¥2,860,300.62 | ¥2,798,740.51 | ¥42,620,378 | 0.15% | 836 | 最近 | |
84 |  UMA | ¥72.02 | ¥1,129,744.25 | ¥1,083,621.59 | ¥42,570,679 | 0.15% | 235 | 最近 | |
85 | SushiSwap | ¥81.69 | ¥739,449.12 | ¥2,472,654.79 | ¥42,474,116 | 0.15% | 259 | 最近 | |
86 |  Keep Network | ¥3.07 | ¥457,758.51 | ¥1,030,618.26 | ¥42,564,231 | 0.15% | 248 | 最近 | |
87 | Algorand | ¥12.61 | ¥2,206,277.90 | ¥2,458,926.73 | ¥41,289,788 | 0.15% | 279 | 最近 | |
88 | Polygon | ¥9.01 | ¥2,554,690.41 | ¥3,179,045.67 | ¥40,849,211 | 0.15% | 296 | 最近 | |
89 | Litecoin | ¥1,173.04 | ¥4,246,359.51 | ¥7,631,563.85 | ¥40,716,823 | 0.15% | 373 | 最近 | |
90 | SushiSwap | ¥81.62 | ¥943,545.14 | ¥1,129,249.35 | ¥39,583,590 | 0.14% | 254 | 最近 | |
91 |  Ankr | ¥0.6222 | ¥1,497,266.23 | ¥1,706,451.79 | ¥39,233,964 | 0.14% | 323 | 最近 | |
92 | Polkadot | ¥219.23 | ¥2,173,118.29 | ¥2,220,290.71 | ¥37,981,215 | 0.14% | 314 | 最近 | |
93 |  Origin Protocol | ¥7.00 | ¥986,193.60 | ¥1,540,866.06 | ¥38,638,558 | 0.14% | 223 | 最近 | |
94 |  Harvest Finance | ¥1,326.73 | ¥464,607.11 | ¥1,023,352.45 | ¥36,159,558 | 0.13% | 164 | 最近 | |
95 |  Orion Protocol | ¥82.12 | ¥317,180.55 | ¥1,187,223.34 | ¥34,725,142 | 0.13% | 144 | 最近 | |
96 |  Wrapped Bitcoin | ¥308,340.17 | ¥8,945,872.06 | ¥17,242,728.84 | ¥34,416,750 | 0.12% | 548 | 最近 | |
97 |  Rari Governance Token | ¥125.51 | ¥111,833.52 | ¥351,546.48 | ¥33,075,291 | 0.12% | 91 | 最近 | |
98 | Internet Computer | ¥369.94 | ¥1,576,749.53 | ¥2,336,734.81 | ¥32,111,665 | 0.12% | 325 | 最近 | |
99 |  IoTeX | ¥0.4145 | ¥436,593.47 | ¥1,538,179.54 | ¥32,214,990 | 0.12% | 255 | 最近 | |
100 |  NuCypher | ¥2.15 | ¥785,366.90 | ¥1,081,596.75 | ¥31,306,033 | 0.11% | 212 | 最近 |