
Changelly PRO
交易量(24小时)
¥11,211,295,567.2868,370 BTC
关于Changelly PRO
交易市场
对
# | 货币 | 对 | 价格 | + 2%深度 | -2%深度 | 交易量 | 交易量(%) | 流动性 | 更新时间 |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() Neo | ¥76.66 | ¥5,600,850.47 | ¥5,344,569.81 | ¥19,469,624 | 0.17% | 333 | 最近 | |
2 | ![]() Polygon | ¥6.49 | ¥11,136,207.61 | ¥8,198,241.94 | ¥17,683,571 | 0.16% | 254 | 最近 | |
3 | ![]() EOS | ¥8.69 | ¥3,489,701.53 | ¥4,017,426.49 | ¥2,705,814 | 0.02% | 248 | 最近 | |
4 | ![]() TRON | ¥0.4687 | ¥13,603,331.72 | ¥7,667,609.65 | ¥2,358,667 | 0.02% | 245 | 最近 | |
5 | ![]() Bitcoin | ¥164,153.31 | ¥115,725,210.98 | ¥101,067,162.42 | ¥4,243,217,750 | 37.85% | 376 | 最近 | |
6 | ![]() Bitcoin Cash | ¥935.66 | ¥6,226,590.54 | ¥4,330,620.93 | ¥2,437,420 | 0.02% | 216 | 最近 | |
7 | ![]() Horizen | ¥137.89 | ¥240,876.26 | ¥140,057.78 | ¥243,989 | 0.00% | 97 | 最近 | |
8 | ![]() Polkadot | ¥60.11 | ¥5,301,718.80 | ¥4,837,942.82 | ¥2,341,113 | 0.02% | 89 | 最近 | |
9 | ![]() BNB | ¥2,177.78 | ¥9,260,329.58 | ¥5,691,849.68 | ¥26,516,679 | 0.24% | 123 | 最近 | |
10 | ![]() Cardano | ¥3.82 | ¥8,967,462.91 | ¥7,160,325.66 | ¥1,455,709 | 0.01% | 169 | 最近 | |
11 | ![]() Chainlink | ¥59.33 | ¥9,710,041.03 | ¥5,595,997.27 | ¥2,487,153 | 0.02% | 261 | 最近 | |
12 | ![]() Pirate Chain | ¥3.48 | ¥6,062.79 | ¥28,740.83 | ¥24,245 | 0.00% | 1 | 最近 | |
13 | ![]() Golem | ¥1.90 | ¥114,491.50 | ¥1,968.98 | ¥7,583 | 0.00% | 8 | 最近 | |
14 | ![]() Horizen | ¥138.02 | ¥180,043.35 | ¥119,784.28 | ¥124,214 | 0.00% | 23 | 最近 | |
15 | ![]() Ethereum Classic | ¥303.99 | ¥171,618.86 | ¥723,707.24 | ¥0.00 | 0.00% | 8 | 最近 | |
16 | ![]() Ethereum | ¥12,930.33 | ¥77,675,920.58 | ¥86,737,250.88 | ¥2,959,106,926 | 26.39% | 357 | 最近 | |
17 | ![]() Basic Attention Token | ¥3.08 | ¥348,891.33 | ¥499,990.51 | ¥0.00 | 0.00% | 73 | 最近 | |
18 | ![]() Tether | ¥6.77 | ¥85,428,956.15 | ¥23,604,085.67 | ¥410,753,776 | 3.66% | 320 | 最近 | |
19 | ![]() TrueUSD | ¥6.77 | ¥18,905,180.47 | ¥17,008,898.74 | ¥0.00 | 0.00% | 351 | 最近 | |
20 | ![]() BNB | ¥2,179.86 | ¥42,764,733.35 | ¥10,097,878.45 | ¥560,106,701 | 5.00% | 293 | 最近 | |
21 | ![]() Ethereum | ¥12,937.23 | ¥12,752,650.26 | ¥6,878,949.84 | ¥335,936,629 | 3.00% | 336 | 最近 | |
22 | ![]() Binance USD | ¥6.77 | ¥58,806,392.34 | ¥58,411,311.17 | ¥1,008,927,569 | 9.00% | 327 | 最近 | |
23 | ![]() Bitcoin | ¥164,093.63 | ¥23,979,182.29 | ¥26,908,298.91 | ¥253,157,861 | 2.26% | 335 | 最近 | |
24 | ![]() Cardano | ¥3.82 | ¥38,739,881.27 | ¥20,128,937.69 | ¥143,257,372 | 1.28% | 329 | 最近 | |
25 | ![]() XRP | ¥2.55 | ¥47,329,722.82 | ¥19,269,977.57 | ¥155,322,528 | 1.39% | 335 | 最近 | |
26 | ![]() Polkadot | ¥60.09 | ¥20,026,434.28 | ¥9,357,992.42 | ¥122,028,520 | 1.09% | 291 | 最近 | |
27 | ![]() Ethereum | ¥12,924.79 | ¥45,888,759.17 | ¥30,727,311.52 | ¥130,112,405 | 1.16% | 382 | 最近 | |
28 | ![]() Litecoin | ¥415.45 | ¥23,803,402.66 | ¥8,990,391.36 | ¥115,766,917 | 1.03% | 334 | 最近 | |
29 | ![]() EOS | ¥8.69 | ¥11,295,266.40 | ¥7,801,328.34 | ¥55,255,319 | 0.49% | 308 | 最近 | |
30 | ![]() TRON | ¥0.469 | ¥25,603,179.55 | ¥10,773,308.46 | ¥108,494,301 | 0.97% | 342 | 最近 | |
31 | ![]() Bitcoin | ¥163,910.75 | ¥15,560,597.28 | ¥19,009,887.76 | ¥110,153,367 | 0.98% | 272 | 最近 | |
32 | ![]() Dai | ¥6.77 | ¥27,982,262.62 | ¥18,829,780.54 | ¥82,968,342 | 0.74% | 362 | 最近 | |
33 | ![]() Chainlink | ¥59.29 | ¥23,990,957.86 | ¥9,224,323.44 | ¥65,309,866 | 0.58% | 308 | 最近 | |
34 | ![]() BNB | ¥2,178.59 | ¥19,171,371.72 | ¥8,817,898.22 | ¥46,217,490 | 0.41% | 341 | 最近 | |
35 | ![]() Bitcoin SV | ¥421.01 | ¥2,594,173.11 | ¥3,654,448.81 | ¥23,045,718 | 0.21% | 218 | 最近 | |
36 | ![]() Litecoin | ¥415.26 | ¥6,836,788.70 | ¥4,635,216.55 | ¥14,527,184 | 0.13% | 324 | 最近 | |
37 | ![]() Basic Attention Token | ¥3.02 | ¥2,826,823.57 | ¥1,025,213.09 | ¥21,337,159 | 0.19% | 200 | 最近 | |
38 | ![]() Horizen | ¥138.15 | ¥187,271.57 | ¥152,091.94 | ¥11,902,577 | 0.11% | 41 | 最近 | |
39 | ![]() Tether | ¥6.78 | ¥63,998,669.35 | ¥26,163,086.18 | ¥14,306,729 | 0.13% | 278 | 最近 | |
40 | ![]() XRP | ¥2.55 | ¥11,283,708.36 | ¥12,180,469.13 | ¥10,586,200 | 0.09% | 299 | 最近 | |
41 | ![]() DigiByte | ¥0.08662 | ¥468,135.26 | ¥731,311.47 | ¥12,659,902 | 0.11% | 166 | 最近 | |
42 | ![]() Stellar | ¥0.8416 | ¥10,231,263.31 | ¥8,310,203.00 | ¥18,469,516 | 0.16% | 345 | 最近 | |
43 | ![]() Bitcoin Cash | ¥935.81 | ¥11,525,794.74 | ¥7,403,115.81 | ¥37,333,983 | 0.33% | 241 | 最近 | |
44 | ![]() Zilliqa | ¥0.3112 | ¥2,555,053.53 | ¥1,598,001.92 | ¥1,075,734 | 0.01% | 194 | 最近 | |
45 | ![]() Adshares | ¥24.51 | ¥30,329.52 | ¥34,884.67 | ¥2,426,505 | 0.02% | 56 | 最近 | |
46 | ![]() Chiliz | ¥1.35 | ¥3,106,604.67 | ¥2,840,638.31 | ¥7,890,211 | 0.07% | 177 | 最近 | |
47 | ![]() Bitcoin Gold | ¥203.49 | ¥38,588.64 | ¥2,507.27 | ¥1,256,034 | 0.01% | 1 | 最近 | |
48 | ![]() Cardano | ¥3.81 | ¥14,205,961.61 | ¥8,245,982.53 | ¥9,364,634 | 0.08% | 292 | 最近 | |
49 | ![]() TRON | ¥0.4685 | ¥6,239,072.61 | ¥5,167,650.38 | ¥1,816,535 | 0.02% | 150 | 最近 | |
50 | ![]() Aave | ¥737.36 | ¥5,534,365.98 | ¥4,358,987.71 | ¥2,737,714 | 0.02% | 253 | 最近 | |
51 | ![]() iExec RLC | ¥10.00 | ¥166,627.93 | ¥1,346.19 | ¥2,435,180 | 0.02% | 11 | 最近 | |
52 | ![]() Polkadot | ¥60.06 | ¥7,193,536.58 | ¥6,466,980.81 | ¥5,860,341 | 0.05% | 277 | 最近 | |
53 | ![]() Bitcoin | ¥164,101.16 | ¥2,170,786.23 | ¥4,528,261.88 | ¥6,998,032 | 0.06% | 273 | 最近 | |
54 | ![]() Bitcoin | ¥164,012.53 | ¥2,171,663.44 | ¥2,422,853.60 | ¥1,929,574 | 0.02% | 272 | 最近 | |
55 | ![]() Aave | ¥736.31 | ¥4,230,471.77 | ¥3,702,867.95 | ¥1,225,931 | 0.01% | 109 | 最近 | |
56 | ![]() Bitcoin SV | ¥420.77 | ¥1,651,752.80 | ¥2,217,499.51 | ¥2,673,412 | 0.02% | 170 | 最近 | |
57 | ![]() Ethereum | ¥12,945.94 | ¥1,218,029.28 | ¥2,542,566.72 | ¥9,959,567 | 0.09% | 82 | 最近 | |
58 | ![]() XRP | ¥2.57 | ¥1,323,932.25 | ¥2,447,925.69 | ¥0.00 | 0.00% | 64 | 最近 | |
59 | ![]() Student Coin | ¥0.0336 | - | - | ¥72.73 | 0.00% | 1 | 最近 | |
60 | ![]() Stellar | ¥0.8402 | ¥3,366,310.29 | ¥3,759,514.92 | ¥949,440 | 0.01% | 191 | 最近 | |
61 | ![]() Neo | ¥76.59 | ¥3,223,054.20 | ¥2,540,900.31 | ¥787,857 | 0.01% | 211 | 最近 | |
62 | ![]() Bitcoin Cash | ¥926.56 | ¥3,918,874.29 | ¥2,621,205.40 | ¥131.29 | 0.00% | 61 | 最近 | |
63 | ![]() Etherlite | ¥0.002274 | - | - | ¥16.16 | 0.00% | 1 | 最近 | |
64 | ![]() Basic Attention Token | ¥3.02 | ¥2,082,032.96 | ¥921,444.96 | ¥491,019 | 0.00% | 157 | 最近 | |
65 | ![]() Ethereum | ¥12,932.72 | ¥3,073,275.15 | ¥3,151,708.00 | ¥1,082,864 | 0.01% | 194 | 最近 | |
66 | ![]() Bitcoin Gold | ¥200.32 | ¥40,774.58 | ¥5,063.28 | ¥169,686 | 0.00% | 1 | 最近 | |
67 | ![]() Litecoin | ¥412.10 | ¥21,891.80 | ¥23,644.48 | ¥2.15 | 0.00% | 2 | 最近 | |
68 | ![]() Blockchain Cuties Universe Governance | ¥0.8202 | - | - | ¥0.02 | 0.00% | 1 | 最近 | |
69 | ![]() XRP | ¥2.56 | ¥4,030,107.88 | ¥9,389,861.68 | ¥45,141 | 0.00% | 172 | 最近 | |
70 | ![]() Ethereum Classic | *** ¥37.60 | - | - | *** ¥0.00 | 0.00% | 29 | 最近 | |
71 | ![]() EOS | ¥8.68 | ¥3,231,983.07 | ¥3,601,154.42 | ¥319,746 | 0.00% | 152 | 最近 | |
72 | ![]() DigiByte | ¥0.08653 | ¥698,344.12 | ¥1,228,534.26 | ¥522,180 | 0.00% | 102 | 最近 | |
73 | ![]() Blockchain Cuties Universe Governance | ¥0.8131 | - | - | ¥6.78 | 0.00% | 1 | 最近 | |
74 | ![]() Chainlink | ¥59.26 | ¥84,130.85 | ¥54,659.53 | ¥360,113 | 0.00% | 27 | 最近 | |
75 | ![]() FortKnoxster | ¥0.1269 | - | ¥828.71 | ¥22,502 | 0.00% | 1 | 最近 | |
76 | ![]() Neo | ¥76.46 | ¥1,849,801.08 | ¥2,255,002.93 | ¥9.18 | 0.00% | 90 | 最近 | |
77 | ![]() EOS | ¥8.64 | ¥619,425.77 | ¥599,566.52 | ¥0.17 | 0.00% | 47 | 最近 | |
78 | ![]() Chiliz | ¥1.36 | ¥2,428,240.39 | ¥2,171,242.33 | ¥2.73 | 0.00% | 66 | 最近 | |
79 | ![]() Ethereum Classic | *** ¥376.17 | - | ¥11,183.90 | *** ¥0.00 | 0.00% | 79 | 最近 | |
80 | ![]() Stellar | ¥0.8406 | ¥2,306,930.10 | ¥2,514,511.05 | ¥325,085 | 0.00% | 139 | 最近 | |
81 | ![]() Tether | ¥6.78 | ¥28,589,631.68 | ¥17,582,926.00 | ¥1.96 | 0.00% | 263 | 最近 | |
82 | ![]() Litecoin | ¥408.94 | ¥5,341,859.94 | ¥5,077,255.96 | ¥17,338 | 0.00% | 147 | 最近 | |
83 | ![]() Aryacoin | ¥0.01591 | - | - | ¥0.02 | 0.00% | 1 | 最近 | |
84 | ![]() SmartCash | ¥0.004362 | - | ¥1,962.34 | ¥1,288 | 0.00% | 1 | 最近 | |
85 | ![]() TrueUSD | ¥6.77 | ¥29,237,120.08 | ¥23,456,091.39 | ¥0.00 | 0.00% | 336 | 最近 | |
86 | ![]() Crown Sovereign | ¥0.06094 | ¥415,283.43 | - | ¥386.61 | 0.00% | 1 | 最近 | |
87 | ![]() DigiByte | ¥0.08516 | ¥575,956.05 | ¥659,663.65 | ¥8.78 | 0.00% | 16 | 最近 | |
88 | ![]() Velas | ¥0.2786 | ¥715.66 | - | ¥185,042 | 0.00% | 1 | 最近 | |
89 | ![]() Bitcoin Gold | ¥202.67 | ¥58,475.96 | ¥15,054.17 | ¥0.00 | 0.00% | 1 | 最近 | |
90 | ![]() Golem | ¥2.01 | ¥91,197.02 | ¥1,107.92 | ¥0.20 | 0.00% | 1 | 最近 | |
91 | ![]() Golem | ¥1.92 | ¥96,143.42 | - | ¥54,978 | 0.00% | 8 | 最近 | |
92 | ![]() Velas | ¥0.2767 | - | - | ¥183,972 | 0.00% | 1 | 最近 | |
93 | ![]() Crown Sovereign | ¥0.06116 | - | - | ¥18.23 | 0.00% | 1 | 最近 | |
94 | ![]() EQIFI | ¥0.1442 | ¥861.80 | ¥934.87 | ¥4,772 | 0.00% | 1 | 最近 | |
95 | ![]() Etherlite | ¥0.002203 | - | - | ¥94.48 | 0.00% | 1 | 最近 | |
96 | ![]() EQIFI | ¥0.1445 | - | - | ¥64.98 | 0.00% | 1 | 最近 | |
97 | ![]() Vertcoin | ¥1.16 | ¥2,487.50 | ¥8,620.35 | ¥3,518 | 0.00% | 1 | 最近 | |
98 | ![]() Dogecoin | ¥0.5081 | - | - | ¥0.00 | 0.00% | 1 | 最近 | |
99 | ![]() Dogecoin | *** ¥0.1357 | - | ¥3,016.25 | *** ¥0.00 | 0.00% | 23 | 最近 | |
100 | ![]() Student Coin | ¥0.03443 | - | - | ¥414.49 | 0.00% | 1 | 最近 |
***价格/交易量不包括 - 检测到异常值