加密货币:  11,085交易所:  390市值:  ¥9,986,434,599,55424小时交易量:  ¥571,769,701,800Dominance:  比特币: 48.4% 以太币: 17.3%ETH Gas:  19 Gwei
加密货币:  11,085交易所:  390市值:  ¥9,986,434,599,55424小时交易量:  ¥571,769,701,800Dominance:  比特币: 48.4% 以太币: 17.3%ETH Gas:  19 Gwei
Changelly PRO

Changelly PRO

交易量(24小时)

¥18,544,116,377.13

72,104 BTC

关于Changelly PRO

Launched on 06/07/2020, Changelly PRO, pro.changelly.com, is a centralized exchange located at 306 Victoria House, Victoria Mahe, Seychelles. It is a professional version of the instant swap platform Changelly. Changelly PRO aims to serve the fast-growing Changelly community that has been requesting professional trading features as well as foster the onboarding of beginners to advanced trading. The PRO version has spot and margin trading as well as fiat on-ramp solution

交易市场

All

#

货币

价格

+2% Depth

-2% Depth

交易量

交易量(%)

流动性

更新时间

1

Bitcoin

¥258,111.18

¥135,875,066.29¥122,450,686.28

¥7,422,170,819

40.02%

711

最近

2

Ethereum

¥14,828.14

¥66,088,515.63¥87,269,449.87

¥4,699,494,715

25.34%

743

最近

3

XRP

¥4.59

¥39,069,074.42¥41,521,249.89

¥859,048,501

4.63%

568

最近

4

Cardano

¥8.27

¥26,456,621.54¥23,978,308.81

¥769,186,220

4.15%

582

最近

5

Bitcoin Cash

¥3,279.88

¥39,333,818.83¥9,779,701.05

¥731,901,154

3.95%

565

最近

6

Bitcoin

¥258,102.37

¥32,509,437.49¥34,910,206.75

¥725,220,353

3.91%

505

最近

7

Ethereum

¥14,824.33

¥75,279,765.56¥55,402,041.93

¥581,260,408

3.13%

710

最近

8

Litecoin

¥896.29

¥27,284,251.04¥31,670,775.39

¥542,312,562

2.92%

588

最近

9

EOS

¥24.92

¥26,774,838.60¥27,555,352.27

¥427,770,992

2.31%

473

最近

10

TRON

¥0.3937

¥23,074,876.58¥3,859,426.77

¥365,680,514

1.97%

523

最近

11

XRP

¥4.59

¥49,578,785.98¥25,826,827.41

¥283,407,748

1.53%

399

最近

12

Stellar

¥1.72

¥10,562,637.41¥4,026,833.20

¥163,894,395

0.88%

425

最近

13

Bitcoin SV

¥894.85

¥4,454,650.59¥3,728,025.49

¥147,936,355

0.80%

264

最近

14

EOS

¥24.91

¥19,534,116.59¥12,183,099.40

¥107,716,954

0.58%

318

最近

15

Neo

¥220.92

¥9,445,444.18¥2,641,152.24

¥91,931,234

0.50%

340

最近

16

Litecoin

¥894.65

¥48,827,168.04¥11,907,837.14

¥89,729,107

0.48%

419

最近

17

Cardano

¥8.26

¥21,026,274.77¥12,875,021.67

¥82,814,562

0.45%

434

最近

18

Ethereum

¥14,838.65

¥21,701,428.67¥16,225,202.83

¥67,367,938

0.36%

254

最近

19

TRON

¥0.3934

¥15,737,901.90¥3,668,003.02

¥59,775,046

0.32%

247

最近

20

Bitcoin Cash

¥3,277.64

¥19,629,648.20¥9,584,904.01

¥56,564,902

0.31%

356

最近

21

Bitcoin SV

¥893.25

¥3,177,412.18¥3,127,687.74

¥51,313,242

0.28%

239

最近

22

Ethereum

¥14,841.58

¥5,918,441.48¥2,518,612.02

¥33,339,738

0.18%

149

最近

23

Bitcoin

¥258,294.14

¥6,392,405.72¥2,700,103.00

¥25,730,641

0.14%

275

最近

24

Stellar

¥1.72

¥8,559,568.22¥4,338,754.58

¥24,467,655

0.13%

249

最近

25

Neo

¥221.18

¥9,054,880.51¥2,608,387.17

¥21,134,978

0.11%

242

最近

26

EOS

¥24.90

¥8,690,754.31¥6,257,803.37

¥18,269,166

0.10%

191

最近

27

Chainlink

¥122.27

¥25,743,278.19¥2,449,208.52

¥13,752,573

0.07%

470

最近

28

Zilliqa

¥0.4863

¥1,679,345.31¥488,966.99

¥10,781,842

0.06%

141

最近

29

Chainlink

¥122.22

¥16,199,328.74¥2,446,220.81

¥9,633,225

0.05%

293

最近

30

TRON

¥0.3937

¥5,819,649.82¥2,128,800.61

¥9,205,008

0.05%

189

最近

31

Cardano

¥8.27

¥11,867,319.64¥9,822,821.82

¥5,372,959

0.03%

197

最近

32

Bitcoin Gold

¥299.54

¥596,799.38¥1,008,567.35

¥5,115,392

0.03%

108

最近

33

EOS

¥24.94

¥4,660,177.98¥2,233,223.04

¥5,002,372

0.03%

137

最近

34

DigiByte

¥0.2757

¥614,298.80¥1,778,134.41

¥4,865,489

0.03%

119

最近

35

Bitcoin Gold

¥299.24

¥766,222.13¥1,521,623.85

¥3,631,387

0.02%

131

最近

36

Chiliz

¥1.62

¥3,648,224.29¥6,069,775.55

¥3,485,983

0.02%

173

最近

37

Binance Coin

¥2,027.61

¥33,753,955.73¥24,438,187.85

¥3,433,576

0.02%

397

最近

38

Stellar

¥1.72

¥3,636,978.67¥3,075,690.43

¥2,396,094

0.01%

177

最近

39

Binance Coin

¥2,028.60

¥65,834,227.00¥29,828,823.71

¥2,223,699

0.01%

441

最近

40

Horizen

¥358.51

¥402,085.81¥645,918.04

¥2,167,601

0.01%

133

最近

41

Basic Attention Token

¥3.69

¥791,049.09¥101,482.63

¥1,647,255

0.01%

119

最近

42

Basic Attention Token

¥3.68

¥1,307,616.92¥379,139.12

¥1,174,856

0.01%

167

最近

43

Polygon

¥6.49

¥10,403,746.17¥6,208,394.26

¥1,117,799

0.01%

206

最近

44

Dogecoin

¥1.33

¥10,376,147.88¥1,808,550.39

¥901,796

0.00%

174

最近

45

Dogecoin

¥1.33

¥11,355,523.01¥2,627,750.25

¥884,231

0.00%

240

最近

46

Bitcoin

¥258,441.20

¥9,001,726.74¥2,173,768.69

¥837,934

0.00%

302

最近

47

Polkadot

¥93.81

¥21,510,806.03¥5,316,189.89

¥653,158

0.00%

499

最近

48

BitTorrent

¥0.01802

¥3,421,516.62¥4,614,681.17

¥562,195

0.00%

207

最近

49

Ethereum

¥14,831.03

¥6,972,273.60¥5,834,145.95

¥551,295

0.00%

185

最近

50

Horizen

¥358.57

¥47,678.46¥52,845.69

¥467,919

0.00%

79

最近

51

Aave

¥1,920.83

¥8,048,586.94¥10,289,258.09

¥401,695

0.00%

317

最近

52

BitTorrent

¥0.01806

¥2,445,507.18¥3,171,024.23

¥369,228

0.00%

136

最近

53

SmartCash

¥0.04057

--

¥341,100

0.00%

29

最近

54

BitTorrent

¥0.01802

¥2,319,419.64¥3,064,132.95

¥336,933

0.00%

121

最近

55

Bitcoin Gold

¥299.11

¥559,170.49¥1,190,035.79

¥328,802

0.00%

84

最近

56

Student Coin

¥0.04793

¥772.93¥4,425.53

¥307,872

0.00%

33

最近

57

XRP

¥4.58

¥13,750,140.53¥11,901,481.39

¥259,979

0.00%

188

最近

58

Student Coin

¥0.0479

¥2,456.86¥8,616.38

¥242,466

0.00%

36

最近

59

Chainlink

¥122.23

¥9,121,527.00¥2,312,197.03

¥205,281

0.00%

186

最近

60

Golem

¥2.28

¥228,756.03¥415,201.67

¥192,687

0.00%

96

最近

61

Bitcoin

¥261,171.25

¥2,937,134.38¥16,209,558.17

¥155,893

0.00%

89

最近

62

Tether

¥6.49

¥26,459,678.96¥1,204,079.54

¥151,124

0.00%

136

最近

63

Pirate Chain

¥21.49

¥11,376.24¥22,145.20

¥150,095

0.00%

36

最近

64

Basic Attention Token

¥3.67

¥504,200.33¥222,224.74

¥149,500

0.00%

94

最近

65

Velas

¥0.3265

--

¥135,448

0.00%

5

最近

66

Horizen

¥358.76

¥253,667.91¥448,063.38

¥131,678

0.00%

107

最近

67

Golem

¥2.27

¥224,795.61¥298,145.62

¥93,149

0.00%

93

最近

68

DigiByte

¥0.2763

¥617,215.27¥1,526,573.46

¥90,360

0.00%

79

最近

69

XinFin Network

¥0.4968

¥355,101.56¥255,879.48

¥85,952

0.00%

150

最近

70

Velas

¥0.3357

--

¥79,370

0.00%

5

最近

71

Binance USD

¥6.42

¥55,849.64¥4,457,050.45

¥79,078

0.00%

86

最近

72

XinFin Network

¥0.4974

¥1,561,522.21¥1,360,787.84

¥71,956

0.00%

161

最近

73

Polkadot

¥93.89

¥13,862,777.98¥5,329,065.12

¥64,636

0.00%

373

最近

74

Binance Coin

¥2,019.27

¥13,539,086.46¥13,736,105.12

¥53,078

0.00%

180

最近

75

Litecoin

¥895.10

¥13,779,116.08¥6,742,074.40

¥44,085

0.00%

204

最近

76

Tether

¥6.48

¥22,990,308.91¥7,555,835.27

¥39,489

0.00%

443

最近

77

iExec RLC

¥17.02

¥504,650.58¥331,439.60

¥24,810

0.00%

123

最近

78

Bitcoin Cash

¥3,278.70

¥235,595.58¥232,588.08

¥23,575

0.00%

134

最近

79

Bitcoin Cash

¥3,276.87

¥10,808,864.97¥5,378,946.09

¥22,813

0.00%

192

最近

80

TON Crystal

¥2.80

¥389,559.44¥19,155.01

¥19,617

0.00%

42

最近

81

Neo

¥220.33

¥3,821,651.79¥1,959,646.35

¥16,643

0.00%

176

最近

82

TON Crystal

¥2.75

¥365,145.37¥42,057.65

¥12,704

0.00%

44

最近

83

Golem

¥2.27

¥211,765.41¥222,442.67

¥10,906

0.00%

79

最近

84

DigiByte

¥0.2762

¥616,952.92¥1,485,199.47

¥9,509

0.00%

96

最近

85

XRP

¥4.58

¥4,986,590.65¥2,334,389.82

¥8,734

0.00%

144

最近

86

Chiliz

¥1.61

¥2,454,035.94¥4,636,520.00

¥8,413

0.00%

148

最近

87

Aryacoin

¥0.06771

--

¥5,071

0.00%

6

最近

88

Aave

¥1,936.63

¥4,036,489.44¥5,223,185.10

¥4,628

0.00%

172

最近

89

TrueUSD

¥6.48

¥919,819.08¥789,862.99

¥3,058

0.00%

261

最近

90

Tether

¥6.48

¥8,083,422.65¥801,687.65

¥2,244

0.00%

333

最近

91

Polkadot

¥93.93

¥9,197,410.02¥3,124,205.91

¥936.09

0.00%

134

最近

92

Litecoin

¥899.47

¥4,978,247.17¥2,537,651.68

¥177.25

0.00%

144

最近

93

TrueUSD

¥6.47

¥904,113.75¥348,530.80

¥23.96

0.00%

62

最近

94

Ethereum Classic

¥321.70

¥497,351.58¥477,362.38

¥0.00

0.00%

141

最近

95

Dogecoin

¥1.35

¥5,209,949.70¥423,094.50

¥0.00

0.00%

158

最近

96

Ethereum Classic

¥334.86

¥1,842,049.21¥974,075.06

¥0.00

0.00%

148

最近

97

Dai

¥6.43

¥5,969,594.03¥4,837,538.57

¥0.00

0.00%

72

最近

98

Ethereum Classic

¥316.34

¥4,259,379.43¥1,961,165.25

¥0.00

0.00%

188

最近