Changelly PRO 交易量和市场列表

Changelly PRO

交易量（24小时）

¥11,211,295,567.28

68,370 BTC

关于Changelly PRO

Launched on 06/07/2020, Changelly PRO, pro.changelly.com, is a centralized exchange located at 306 Victoria House, Victoria Mahe, Seychelles. It is a professional version of the instant swap platform Changelly. Changelly PRO aims to serve the fast-growing Changelly community that has been requesting professional trading features as well as foster the onboarding of beginners to advanced trading. The PRO version has spot and margin trading as well as fiat on-ramp solution

阅读全文

交易市场

对

All

#	货币	对	价格	+ 2％深度	-2％深度	交易量	交易量(%)	流动性	更新时间
1	Neo	NEO/USDT	¥76.66	¥5,600,850.47	¥5,344,569.81	¥19,469,624	0.17%	333	最近
2	Polygon	MATIC/BTC	¥6.49	¥11,136,207.61	¥8,198,241.94	¥17,683,571	0.16%	254	最近
3	EOS	EOS/BTC	¥8.69	¥3,489,701.53	¥4,017,426.49	¥2,705,814	0.02%	248	最近
4	TRON	TRX/BTC	¥0.4687	¥13,603,331.72	¥7,667,609.65	¥2,358,667	0.02%	245	最近
5	Bitcoin	BTC/USDT	¥164,153.31	¥115,725,210.98	¥101,067,162.42	¥4,243,217,750	37.85%	376	最近
6	Bitcoin Cash	BCH/BTC	¥935.66	¥6,226,590.54	¥4,330,620.93	¥2,437,420	0.02%	216	最近
7	Horizen	ZEN/BTC	¥137.89	¥240,876.26	¥140,057.78	¥243,989	0.00%	97	最近
8	Polkadot	DOT/ETH	¥60.11	¥5,301,718.80	¥4,837,942.82	¥2,341,113	0.02%	89	最近
9	BNB	BNB/ETH	¥2,177.78	¥9,260,329.58	¥5,691,849.68	¥26,516,679	0.24%	123	最近
10	Cardano	ADA/ETH	¥3.82	¥8,967,462.91	¥7,160,325.66	¥1,455,709	0.01%	169	最近
11	Chainlink	LINK/BTC	¥59.33	¥9,710,041.03	¥5,595,997.27	¥2,487,153	0.02%	261	最近
12	Pirate Chain	ARRR/BTC	¥3.48	¥6,062.79	¥28,740.83	¥24,245	0.00%	1	最近
13	Golem	GLM/USDT	¥1.90	¥114,491.50	¥1,968.98	¥7,583	0.00%	8	最近
14	Horizen	ZEN/ETH	¥138.02	¥180,043.35	¥119,784.28	¥124,214	0.00%	23	最近
15	Ethereum Classic	ETC/USDT	¥303.99	¥171,618.86	¥723,707.24	¥0.00	0.00%	8	最近
16	Ethereum	ETH/USDT	¥12,930.33	¥77,675,920.58	¥86,737,250.88	¥2,959,106,926	26.39%	357	最近
17	Basic Attention Token	BAT/ETH	¥3.08	¥348,891.33	¥499,990.51	¥0.00	0.00%	73	最近
18	Tether	USDT/USDC	¥6.77	¥85,428,956.15	¥23,604,085.67	¥410,753,776	3.66%	320	最近
19	TrueUSD	TUSD/DAI	¥6.77	¥18,905,180.47	¥17,008,898.74	¥0.00	0.00%	351	最近
20	BNB	BNB/USDT	¥2,179.86	¥42,764,733.35	¥10,097,878.45	¥560,106,701	5.00%	293	最近
21	Ethereum	ETH/USDC	¥12,937.23	¥12,752,650.26	¥6,878,949.84	¥335,936,629	3.00%	336	最近
22	Binance USD	BUSD/USDT	¥6.77	¥58,806,392.34	¥58,411,311.17	¥1,008,927,569	9.00%	327	最近
23	Bitcoin	BTC/USDC	¥164,093.63	¥23,979,182.29	¥26,908,298.91	¥253,157,861	2.26%	335	最近
24	Cardano	ADA/USDT	¥3.82	¥38,739,881.27	¥20,128,937.69	¥143,257,372	1.28%	329	最近
25	XRP	XRP/USDT	¥2.55	¥47,329,722.82	¥19,269,977.57	¥155,322,528	1.39%	335	最近
26	Polkadot	DOT/USDT	¥60.09	¥20,026,434.28	¥9,357,992.42	¥122,028,520	1.09%	291	最近
27	Ethereum	ETH/BTC	¥12,924.79	¥45,888,759.17	¥30,727,311.52	¥130,112,405	1.16%	382	最近
28	Litecoin	LTC/USDT	¥415.45	¥23,803,402.66	¥8,990,391.36	¥115,766,917	1.03%	334	最近
29	EOS	EOS/USDT	¥8.69	¥11,295,266.40	¥7,801,328.34	¥55,255,319	0.49%	308	最近
30	TRON	TRX/USDT	¥0.469	¥25,603,179.55	¥10,773,308.46	¥108,494,301	0.97%	342	最近
31	Bitcoin	BTC/BUSD	¥163,910.75	¥15,560,597.28	¥19,009,887.76	¥110,153,367	0.98%	272	最近
32	Dai	DAI/USDC	¥6.77	¥27,982,262.62	¥18,829,780.54	¥82,968,342	0.74%	362	最近
33	Chainlink	LINK/USDT	¥59.29	¥23,990,957.86	¥9,224,323.44	¥65,309,866	0.58%	308	最近
34	BNB	BNB/BTC	¥2,178.59	¥19,171,371.72	¥8,817,898.22	¥46,217,490	0.41%	341	最近
35	Bitcoin SV	BSV/USDT	¥421.01	¥2,594,173.11	¥3,654,448.81	¥23,045,718	0.21%	218	最近
36	Litecoin	LTC/BTC	¥415.26	¥6,836,788.70	¥4,635,216.55	¥14,527,184	0.13%	324	最近
37	Basic Attention Token	BAT/USDT	¥3.02	¥2,826,823.57	¥1,025,213.09	¥21,337,159	0.19%	200	最近
38	Horizen	ZEN/USDT	¥138.15	¥187,271.57	¥152,091.94	¥11,902,577	0.11%	41	最近
39	Tether	USDT/DAI	¥6.78	¥63,998,669.35	¥26,163,086.18	¥14,306,729	0.13%	278	最近
40	XRP	XRP/BTC	¥2.55	¥11,283,708.36	¥12,180,469.13	¥10,586,200	0.09%	299	最近
41	DigiByte	DGB/USDT	¥0.08662	¥468,135.26	¥731,311.47	¥12,659,902	0.11%	166	最近
42	Stellar	XLM/USDT	¥0.8416	¥10,231,263.31	¥8,310,203.00	¥18,469,516	0.16%	345	最近
43	Bitcoin Cash	BCH/USDT	¥935.81	¥11,525,794.74	¥7,403,115.81	¥37,333,983	0.33%	241	最近
44	Zilliqa	ZIL/BTC	¥0.3112	¥2,555,053.53	¥1,598,001.92	¥1,075,734	0.01%	194	最近
45	Adshares	ADS/BTC	¥24.51	¥30,329.52	¥34,884.67	¥2,426,505	0.02%	56	最近
46	Chiliz	CHZ/BTC	¥1.35	¥3,106,604.67	¥2,840,638.31	¥7,890,211	0.07%	177	最近
47	Bitcoin Gold	BTG/USDT	¥203.49	¥38,588.64	¥2,507.27	¥1,256,034	0.01%	1	最近
48	Cardano	ADA/BTC	¥3.81	¥14,205,961.61	¥8,245,982.53	¥9,364,634	0.08%	292	最近
49	TRON	TRX/ETH	¥0.4685	¥6,239,072.61	¥5,167,650.38	¥1,816,535	0.02%	150	最近
50	Aave	AAVE/BTC	¥737.36	¥5,534,365.98	¥4,358,987.71	¥2,737,714	0.02%	253	最近
51	iExec RLC	RLC/BTC	¥10.00	¥166,627.93	¥1,346.19	¥2,435,180	0.02%	11	最近
52	Polkadot	DOT/BTC	¥60.06	¥7,193,536.58	¥6,466,980.81	¥5,860,341	0.05%	277	最近
53	Bitcoin	BTC/DAI	¥164,101.16	¥2,170,786.23	¥4,528,261.88	¥6,998,032	0.06%	273	最近
54	Bitcoin	BTC/TUSD	¥164,012.53	¥2,171,663.44	¥2,422,853.60	¥1,929,574	0.02%	272	最近
55	Aave	AAVE/ETH	¥736.31	¥4,230,471.77	¥3,702,867.95	¥1,225,931	0.01%	109	最近
56	Bitcoin SV	BSV/BTC	¥420.77	¥1,651,752.80	¥2,217,499.51	¥2,673,412	0.02%	170	最近
57	Ethereum	ETH/DAI	¥12,945.94	¥1,218,029.28	¥2,542,566.72	¥9,959,567	0.09%	82	最近
58	XRP	XRP/DAI	¥2.57	¥1,323,932.25	¥2,447,925.69	¥0.00	0.00%	64	最近
59	Student Coin	STC/ETH	¥0.0336	-	-	¥72.73	0.00%	1	最近
60	Stellar	XLM/BTC	¥0.8402	¥3,366,310.29	¥3,759,514.92	¥949,440	0.01%	191	最近
61	Neo	NEO/BTC	¥76.59	¥3,223,054.20	¥2,540,900.31	¥787,857	0.01%	211	最近
62	Bitcoin Cash	BCH/ETH	¥926.56	¥3,918,874.29	¥2,621,205.40	¥131.29	0.00%	61	最近
63	Etherlite	ETL/ETH	¥0.002274	-	-	¥16.16	0.00%	1	最近
64	Basic Attention Token	BAT/BTC	¥3.02	¥2,082,032.96	¥921,444.96	¥491,019	0.00%	157	最近
65	Ethereum	ETH/TUSD	¥12,932.72	¥3,073,275.15	¥3,151,708.00	¥1,082,864	0.01%	194	最近
66	Bitcoin Gold	BTG/BTC	¥200.32	¥40,774.58	¥5,063.28	¥169,686	0.00%	1	最近
67	Litecoin	LTC/DAI	¥412.10	¥21,891.80	¥23,644.48	¥2.15	0.00%	2	最近
68	Blockchain Cuties Universe Governance	BCUG/BTC	¥0.8202	-	-	¥0.02	0.00%	1	最近
69	XRP	XRP/ETH	¥2.56	¥4,030,107.88	¥9,389,861.68	¥45,141	0.00%	172	最近
70	Ethereum Classic	ETC/ETH	*** ¥37.60	-	-	*** ¥0.00	0.00%	29	最近
71	EOS	EOS/ETH	¥8.68	¥3,231,983.07	¥3,601,154.42	¥319,746	0.00%	152	最近
72	DigiByte	DGB/BTC	¥0.08653	¥698,344.12	¥1,228,534.26	¥522,180	0.00%	102	最近
73	Blockchain Cuties Universe Governance	BCUG/USDT	¥0.8131	-	-	¥6.78	0.00%	1	最近
74	Chainlink	LINK/ETH	¥59.26	¥84,130.85	¥54,659.53	¥360,113	0.00%	27	最近
75	FortKnoxster	FKX/BTC	¥0.1269	-	¥828.71	¥22,502	0.00%	1	最近
76	Neo	NEO/ETH	¥76.46	¥1,849,801.08	¥2,255,002.93	¥9.18	0.00%	90	最近
77	EOS	EOS/DAI	¥8.64	¥619,425.77	¥599,566.52	¥0.17	0.00%	47	最近
78	Chiliz	CHZ/ETH	¥1.36	¥2,428,240.39	¥2,171,242.33	¥2.73	0.00%	66	最近
79	Ethereum Classic	ETC/BTC	*** ¥376.17	-	¥11,183.90	*** ¥0.00	0.00%	79	最近
80	Stellar	XLM/ETH	¥0.8406	¥2,306,930.10	¥2,514,511.05	¥325,085	0.00%	139	最近
81	Tether	USDT/TUSD	¥6.78	¥28,589,631.68	¥17,582,926.00	¥1.96	0.00%	263	最近
82	Litecoin	LTC/ETH	¥408.94	¥5,341,859.94	¥5,077,255.96	¥17,338	0.00%	147	最近
83	Aryacoin	AYA/BTC	¥0.01591	-	-	¥0.02	0.00%	1	最近
84	SmartCash	SMART/BTC	¥0.004362	-	¥1,962.34	¥1,288	0.00%	1	最近
85	TrueUSD	TUSD/USDC	¥6.77	¥29,237,120.08	¥23,456,091.39	¥0.00	0.00%	336	最近
86	Crown Sovereign	CSOV/USDT	¥0.06094	¥415,283.43	-	¥386.61	0.00%	1	最近
87	DigiByte	DGB/ETH	¥0.08516	¥575,956.05	¥659,663.65	¥8.78	0.00%	16	最近
88	Velas	VLX/BTC	¥0.2786	¥715.66	-	¥185,042	0.00%	1	最近
89	Bitcoin Gold	BTG/ETH	¥202.67	¥58,475.96	¥15,054.17	¥0.00	0.00%	1	最近
90	Golem	GLM/ETH	¥2.01	¥91,197.02	¥1,107.92	¥0.20	0.00%	1	最近
91	Golem	GLM/BTC	¥1.92	¥96,143.42	-	¥54,978	0.00%	8	最近
92	Velas	VLX/USDT	¥0.2767	-	-	¥183,972	0.00%	1	最近
93	Crown Sovereign	CSOV/BTC	¥0.06116	-	-	¥18.23	0.00%	1	最近
94	EQIFI	EQX/USDT	¥0.1442	¥861.80	¥934.87	¥4,772	0.00%	1	最近
95	Etherlite	ETL/USDT	¥0.002203	-	-	¥94.48	0.00%	1	最近
96	EQIFI	EQX/BTC	¥0.1445	-	-	¥64.98	0.00%	1	最近
97	Vertcoin	VTC/BTC	¥1.16	¥2,487.50	¥8,620.35	¥3,518	0.00%	1	最近
98	Dogecoin	DOGE/USDT	¥0.5081	-	-	¥0.00	0.00%	1	最近
99	Dogecoin	DOGE/ETH	*** ¥0.1357	-	¥3,016.25	*** ¥0.00	0.00%	23	最近
100	Student Coin	STC/BTC	¥0.03443	-	-	¥414.49	0.00%	1	最近

***价格/交易量不包括 - 检测到异常值