Changelly PRO

Changelly PRO

交易量(24小时)

¥11,211,295,567.28

68,370 BTC

关于Changelly PRO

Launched on 06/07/2020, Changelly PRO, pro.changelly.com, is a centralized exchange located at 306 Victoria House, Victoria Mahe, Seychelles. It is a professional version of the instant swap platform Changelly. Changelly PRO aims to serve the fast-growing Changelly community that has been requesting professional trading features as well as foster the onboarding of beginners to advanced trading. The PRO version has spot and margin trading as well as fiat on-ramp solution
阅读全文

交易市场

All

#

货币

价格

+ 2%深度

-2%深度

交易量

交易量(%)

流动性

更新时间

1

Neo

¥76.66

¥5,600,850.47¥5,344,569.81

¥19,469,624

0.17%

333

最近

2

Polygon

¥6.49

¥11,136,207.61¥8,198,241.94

¥17,683,571

0.16%

254

最近

3

EOS

¥8.69

¥3,489,701.53¥4,017,426.49

¥2,705,814

0.02%

248

最近

4

TRON

¥0.4687

¥13,603,331.72¥7,667,609.65

¥2,358,667

0.02%

245

最近

5

Bitcoin

¥164,153.31

¥115,725,210.98¥101,067,162.42

¥4,243,217,750

37.85%

376

最近

6

Bitcoin Cash

¥935.66

¥6,226,590.54¥4,330,620.93

¥2,437,420

0.02%

216

最近

7

Horizen

¥137.89

¥240,876.26¥140,057.78

¥243,989

0.00%

97

最近

8

Polkadot

¥60.11

¥5,301,718.80¥4,837,942.82

¥2,341,113

0.02%

89

最近

9

BNB

¥2,177.78

¥9,260,329.58¥5,691,849.68

¥26,516,679

0.24%

123

最近

10

Cardano

¥3.82

¥8,967,462.91¥7,160,325.66

¥1,455,709

0.01%

169

最近

11

Chainlink

¥59.33

¥9,710,041.03¥5,595,997.27

¥2,487,153

0.02%

261

最近

12

Pirate Chain

¥3.48

¥6,062.79¥28,740.83

¥24,245

0.00%

1

最近

13

Golem

¥1.90

¥114,491.50¥1,968.98

¥7,583

0.00%

8

最近

14

Horizen

¥138.02

¥180,043.35¥119,784.28

¥124,214

0.00%

23

最近

15

Ethereum Classic

¥303.99

¥171,618.86¥723,707.24

¥0.00

0.00%

8

最近

16

Ethereum

¥12,930.33

¥77,675,920.58¥86,737,250.88

¥2,959,106,926

26.39%

357

最近

17

Basic Attention Token

¥3.08

¥348,891.33¥499,990.51

¥0.00

0.00%

73

最近

18

Tether

¥6.77

¥85,428,956.15¥23,604,085.67

¥410,753,776

3.66%

320

最近

19

TrueUSD

¥6.77

¥18,905,180.47¥17,008,898.74

¥0.00

0.00%

351

最近

20

BNB

¥2,179.86

¥42,764,733.35¥10,097,878.45

¥560,106,701

5.00%

293

最近

21

Ethereum

¥12,937.23

¥12,752,650.26¥6,878,949.84

¥335,936,629

3.00%

336

最近

22

Binance USD

¥6.77

¥58,806,392.34¥58,411,311.17

¥1,008,927,569

9.00%

327

最近

23

Bitcoin

¥164,093.63

¥23,979,182.29¥26,908,298.91

¥253,157,861

2.26%

335

最近

24

Cardano

¥3.82

¥38,739,881.27¥20,128,937.69

¥143,257,372

1.28%

329

最近

25

XRP

¥2.55

¥47,329,722.82¥19,269,977.57

¥155,322,528

1.39%

335

最近

26

Polkadot

¥60.09

¥20,026,434.28¥9,357,992.42

¥122,028,520

1.09%

291

最近

27

Ethereum

¥12,924.79

¥45,888,759.17¥30,727,311.52

¥130,112,405

1.16%

382

最近

28

Litecoin

¥415.45

¥23,803,402.66¥8,990,391.36

¥115,766,917

1.03%

334

最近

29

EOS

¥8.69

¥11,295,266.40¥7,801,328.34

¥55,255,319

0.49%

308

最近

30

TRON

¥0.469

¥25,603,179.55¥10,773,308.46

¥108,494,301

0.97%

342

最近

31

Bitcoin

¥163,910.75

¥15,560,597.28¥19,009,887.76

¥110,153,367

0.98%

272

最近

32

Dai

¥6.77

¥27,982,262.62¥18,829,780.54

¥82,968,342

0.74%

362

最近

33

Chainlink

¥59.29

¥23,990,957.86¥9,224,323.44

¥65,309,866

0.58%

308

最近

34

BNB

¥2,178.59

¥19,171,371.72¥8,817,898.22

¥46,217,490

0.41%

341

最近

35

Bitcoin SV

¥421.01

¥2,594,173.11¥3,654,448.81

¥23,045,718

0.21%

218

最近

36

Litecoin

¥415.26

¥6,836,788.70¥4,635,216.55

¥14,527,184

0.13%

324

最近

37

Basic Attention Token

¥3.02

¥2,826,823.57¥1,025,213.09

¥21,337,159

0.19%

200

最近

38

Horizen

¥138.15

¥187,271.57¥152,091.94

¥11,902,577

0.11%

41

最近

39

Tether

¥6.78

¥63,998,669.35¥26,163,086.18

¥14,306,729

0.13%

278

最近

40

XRP

¥2.55

¥11,283,708.36¥12,180,469.13

¥10,586,200

0.09%

299

最近

41

DigiByte

¥0.08662

¥468,135.26¥731,311.47

¥12,659,902

0.11%

166

最近

42

Stellar

¥0.8416

¥10,231,263.31¥8,310,203.00

¥18,469,516

0.16%

345

最近

43

Bitcoin Cash

¥935.81

¥11,525,794.74¥7,403,115.81

¥37,333,983

0.33%

241

最近

44

Zilliqa

¥0.3112

¥2,555,053.53¥1,598,001.92

¥1,075,734

0.01%

194

最近

45

Adshares

¥24.51

¥30,329.52¥34,884.67

¥2,426,505

0.02%

56

最近

46

Chiliz

¥1.35

¥3,106,604.67¥2,840,638.31

¥7,890,211

0.07%

177

最近

47

Bitcoin Gold

¥203.49

¥38,588.64¥2,507.27

¥1,256,034

0.01%

1

最近

48

Cardano

¥3.81

¥14,205,961.61¥8,245,982.53

¥9,364,634

0.08%

292

最近

49

TRON

¥0.4685

¥6,239,072.61¥5,167,650.38

¥1,816,535

0.02%

150

最近

50

Aave

¥737.36

¥5,534,365.98¥4,358,987.71

¥2,737,714

0.02%

253

最近

51

iExec RLC

¥10.00

¥166,627.93¥1,346.19

¥2,435,180

0.02%

11

最近

52

Polkadot

¥60.06

¥7,193,536.58¥6,466,980.81

¥5,860,341

0.05%

277

最近

53

Bitcoin

¥164,101.16

¥2,170,786.23¥4,528,261.88

¥6,998,032

0.06%

273

最近

54

Bitcoin

¥164,012.53

¥2,171,663.44¥2,422,853.60

¥1,929,574

0.02%

272

最近

55

Aave

¥736.31

¥4,230,471.77¥3,702,867.95

¥1,225,931

0.01%

109

最近

56

Bitcoin SV

¥420.77

¥1,651,752.80¥2,217,499.51

¥2,673,412

0.02%

170

最近

57

Ethereum

¥12,945.94

¥1,218,029.28¥2,542,566.72

¥9,959,567

0.09%

82

最近

58

XRP

¥2.57

¥1,323,932.25¥2,447,925.69

¥0.00

0.00%

64

最近

59

Student Coin

¥0.0336

--

¥72.73

0.00%

1

最近

60

Stellar

¥0.8402

¥3,366,310.29¥3,759,514.92

¥949,440

0.01%

191

最近

61

Neo

¥76.59

¥3,223,054.20¥2,540,900.31

¥787,857

0.01%

211

最近

62

Bitcoin Cash

¥926.56

¥3,918,874.29¥2,621,205.40

¥131.29

0.00%

61

最近

63

Etherlite

¥0.002274

--

¥16.16

0.00%

1

最近

64

Basic Attention Token

¥3.02

¥2,082,032.96¥921,444.96

¥491,019

0.00%

157

最近

65

Ethereum

¥12,932.72

¥3,073,275.15¥3,151,708.00

¥1,082,864

0.01%

194

最近

66

Bitcoin Gold

¥200.32

¥40,774.58¥5,063.28

¥169,686

0.00%

1

最近

67

Litecoin

¥412.10

¥21,891.80¥23,644.48

¥2.15

0.00%

2

最近

68

Blockchain Cuties Universe Governance

¥0.8202

--

¥0.02

0.00%

1

最近

69

XRP

¥2.56

¥4,030,107.88¥9,389,861.68

¥45,141

0.00%

172

最近

70

Ethereum Classic

*** ¥37.60

--

*** ¥0.00

0.00%

29

最近

71

EOS

¥8.68

¥3,231,983.07¥3,601,154.42

¥319,746

0.00%

152

最近

72

DigiByte

¥0.08653

¥698,344.12¥1,228,534.26

¥522,180

0.00%

102

最近

73

Blockchain Cuties Universe Governance

¥0.8131

--

¥6.78

0.00%

1

最近

74

Chainlink

¥59.26

¥84,130.85¥54,659.53

¥360,113

0.00%

27

最近

75

FortKnoxster

¥0.1269

-¥828.71

¥22,502

0.00%

1

最近

76

Neo

¥76.46

¥1,849,801.08¥2,255,002.93

¥9.18

0.00%

90

最近

77

EOS

¥8.64

¥619,425.77¥599,566.52

¥0.17

0.00%

47

最近

78

Chiliz

¥1.36

¥2,428,240.39¥2,171,242.33

¥2.73

0.00%

66

最近

79

Ethereum Classic

*** ¥376.17

-¥11,183.90

*** ¥0.00

0.00%

79

最近

80

Stellar

¥0.8406

¥2,306,930.10¥2,514,511.05

¥325,085

0.00%

139

最近

81

Tether

¥6.78

¥28,589,631.68¥17,582,926.00

¥1.96

0.00%

263

最近

82

Litecoin

¥408.94

¥5,341,859.94¥5,077,255.96

¥17,338

0.00%

147

最近

83

Aryacoin

¥0.01591

--

¥0.02

0.00%

1

最近

84

SmartCash

¥0.004362

-¥1,962.34

¥1,288

0.00%

1

最近

85

TrueUSD

¥6.77

¥29,237,120.08¥23,456,091.39

¥0.00

0.00%

336

最近

86

Crown Sovereign

¥0.06094

¥415,283.43-

¥386.61

0.00%

1

最近

87

DigiByte

¥0.08516

¥575,956.05¥659,663.65

¥8.78

0.00%

16

最近

88

Velas

¥0.2786

¥715.66-

¥185,042

0.00%

1

最近

89

Bitcoin Gold

¥202.67

¥58,475.96¥15,054.17

¥0.00

0.00%

1

最近

90

Golem

¥2.01

¥91,197.02¥1,107.92

¥0.20

0.00%

1

最近

91

Golem

¥1.92

¥96,143.42-

¥54,978

0.00%

8

最近

92

Velas

¥0.2767

--

¥183,972

0.00%

1

最近

93

Crown Sovereign

¥0.06116

--

¥18.23

0.00%

1

最近

94

EQIFI

¥0.1442

¥861.80¥934.87

¥4,772

0.00%

1

最近

95

Etherlite

¥0.002203

--

¥94.48

0.00%

1

最近

96

EQIFI

¥0.1445

--

¥64.98

0.00%

1

最近

97

Vertcoin

¥1.16

¥2,487.50¥8,620.35

¥3,518

0.00%

1

最近

98

Dogecoin

¥0.5081

--

¥0.00

0.00%

1

最近

99

Dogecoin

*** ¥0.1357

-¥3,016.25

*** ¥0.00

0.00%

23

最近

100

Student Coin

¥0.03443

--

¥414.49

0.00%

1

最近

***价格/交易量不包括 - 检测到异常值