Changelly PRO 交易量和市场列表

Changelly PRO

交易量（24小时）

¥18,544,116,377.13

72,104 BTC

关于Changelly PRO

Launched on 06/07/2020, Changelly PRO, pro.changelly.com, is a centralized exchange located at 306 Victoria House, Victoria Mahe, Seychelles. It is a professional version of the instant swap platform Changelly. Changelly PRO aims to serve the fast-growing Changelly community that has been requesting professional trading features as well as foster the onboarding of beginners to advanced trading. The PRO version has spot and margin trading as well as fiat on-ramp solution

交易市场

对

All

#	货币	对	价格	+2% Depth	-2% Depth	交易量	交易量(%)	流动性	更新时间
1	Bitcoin	BTC/USDT	¥258,111.18	¥135,875,066.29	¥122,450,686.28	¥7,422,170,819	40.02%	711	最近
2	Ethereum	ETH/USDT	¥14,828.14	¥66,088,515.63	¥87,269,449.87	¥4,699,494,715	25.34%	743	最近
3	XRP	XRP/USDT	¥4.59	¥39,069,074.42	¥41,521,249.89	¥859,048,501	4.63%	568	最近
4	Cardano	ADA/USDT	¥8.27	¥26,456,621.54	¥23,978,308.81	¥769,186,220	4.15%	582	最近
5	Bitcoin Cash	BCH/USDT	¥3,279.88	¥39,333,818.83	¥9,779,701.05	¥731,901,154	3.95%	565	最近
6	Bitcoin	BTC/USDC	¥258,102.37	¥32,509,437.49	¥34,910,206.75	¥725,220,353	3.91%	505	最近
7	Ethereum	ETH/BTC	¥14,824.33	¥75,279,765.56	¥55,402,041.93	¥581,260,408	3.13%	710	最近
8	Litecoin	LTC/USDT	¥896.29	¥27,284,251.04	¥31,670,775.39	¥542,312,562	2.92%	588	最近
9	EOS	EOS/USDT	¥24.92	¥26,774,838.60	¥27,555,352.27	¥427,770,992	2.31%	473	最近
10	TRON	TRX/USDT	¥0.3937	¥23,074,876.58	¥3,859,426.77	¥365,680,514	1.97%	523	最近
11	XRP	XRP/BTC	¥4.59	¥49,578,785.98	¥25,826,827.41	¥283,407,748	1.53%	399	最近
12	Stellar	XLM/USDT	¥1.72	¥10,562,637.41	¥4,026,833.20	¥163,894,395	0.88%	425	最近
13	Bitcoin SV	BSV/USDT	¥894.85	¥4,454,650.59	¥3,728,025.49	¥147,936,355	0.80%	264	最近
14	EOS	EOS/BTC	¥24.91	¥19,534,116.59	¥12,183,099.40	¥107,716,954	0.58%	318	最近
15	Neo	NEO/USDT	¥220.92	¥9,445,444.18	¥2,641,152.24	¥91,931,234	0.50%	340	最近
16	Litecoin	LTC/BTC	¥894.65	¥48,827,168.04	¥11,907,837.14	¥89,729,107	0.48%	419	最近
17	Cardano	ADA/BTC	¥8.26	¥21,026,274.77	¥12,875,021.67	¥82,814,562	0.45%	434	最近
18	Ethereum	ETH/USDC	¥14,838.65	¥21,701,428.67	¥16,225,202.83	¥67,367,938	0.36%	254	最近
19	TRON	TRX/BTC	¥0.3934	¥15,737,901.90	¥3,668,003.02	¥59,775,046	0.32%	247	最近
20	Bitcoin Cash	BCH/BTC	¥3,277.64	¥19,629,648.20	¥9,584,904.01	¥56,564,902	0.31%	356	最近
21	Bitcoin SV	BSV/BTC	¥893.25	¥3,177,412.18	¥3,127,687.74	¥51,313,242	0.28%	239	最近
22	Ethereum	ETH/DAI	¥14,841.58	¥5,918,441.48	¥2,518,612.02	¥33,339,738	0.18%	149	最近
23	Bitcoin	BTC/TUSD	¥258,294.14	¥6,392,405.72	¥2,700,103.00	¥25,730,641	0.14%	275	最近
24	Stellar	XLM/BTC	¥1.72	¥8,559,568.22	¥4,338,754.58	¥24,467,655	0.13%	249	最近
25	Neo	NEO/BTC	¥221.18	¥9,054,880.51	¥2,608,387.17	¥21,134,978	0.11%	242	最近
26	EOS	EOS/ETH	¥24.90	¥8,690,754.31	¥6,257,803.37	¥18,269,166	0.10%	191	最近
27	Chainlink	LINK/USDT	¥122.27	¥25,743,278.19	¥2,449,208.52	¥13,752,573	0.07%	470	最近
28	Zilliqa	ZIL/BTC	¥0.4863	¥1,679,345.31	¥488,966.99	¥10,781,842	0.06%	141	最近
29	Chainlink	LINK/BTC	¥122.22	¥16,199,328.74	¥2,446,220.81	¥9,633,225	0.05%	293	最近
30	TRON	TRX/ETH	¥0.3937	¥5,819,649.82	¥2,128,800.61	¥9,205,008	0.05%	189	最近
31	Cardano	ADA/ETH	¥8.27	¥11,867,319.64	¥9,822,821.82	¥5,372,959	0.03%	197	最近
32	Bitcoin Gold	BTG/USDT	¥299.54	¥596,799.38	¥1,008,567.35	¥5,115,392	0.03%	108	最近
33	EOS	EOS/DAI	¥24.94	¥4,660,177.98	¥2,233,223.04	¥5,002,372	0.03%	137	最近
34	DigiByte	DGB/BTC	¥0.2757	¥614,298.80	¥1,778,134.41	¥4,865,489	0.03%	119	最近
35	Bitcoin Gold	BTG/BTC	¥299.24	¥766,222.13	¥1,521,623.85	¥3,631,387	0.02%	131	最近
36	Chiliz	CHZ/BTC	¥1.62	¥3,648,224.29	¥6,069,775.55	¥3,485,983	0.02%	173	最近
37	Binance Coin	BNB/BTC	¥2,027.61	¥33,753,955.73	¥24,438,187.85	¥3,433,576	0.02%	397	最近
38	Stellar	XLM/ETH	¥1.72	¥3,636,978.67	¥3,075,690.43	¥2,396,094	0.01%	177	最近
39	Binance Coin	BNB/USDT	¥2,028.60	¥65,834,227.00	¥29,828,823.71	¥2,223,699	0.01%	441	最近
40	Horizen	ZEN/BTC	¥358.51	¥402,085.81	¥645,918.04	¥2,167,601	0.01%	133	最近
41	Basic Attention Token	BAT/USDT	¥3.69	¥791,049.09	¥101,482.63	¥1,647,255	0.01%	119	最近
42	Basic Attention Token	BAT/BTC	¥3.68	¥1,307,616.92	¥379,139.12	¥1,174,856	0.01%	167	最近
43	Polygon	MATIC/BTC	¥6.49	¥10,403,746.17	¥6,208,394.26	¥1,117,799	0.01%	206	最近
44	Dogecoin	DOGE/BTC	¥1.33	¥10,376,147.88	¥1,808,550.39	¥901,796	0.00%	174	最近
45	Dogecoin	DOGE/USDT	¥1.33	¥11,355,523.01	¥2,627,750.25	¥884,231	0.00%	240	最近
46	Bitcoin	BTC/DAI	¥258,441.20	¥9,001,726.74	¥2,173,768.69	¥837,934	0.00%	302	最近
47	Polkadot	DOT/USDT	¥93.81	¥21,510,806.03	¥5,316,189.89	¥653,158	0.00%	499	最近
48	BitTorrent	BTT/USDT	¥0.01802	¥3,421,516.62	¥4,614,681.17	¥562,195	0.00%	207	最近
49	Ethereum	ETH/TUSD	¥14,831.03	¥6,972,273.60	¥5,834,145.95	¥551,295	0.00%	185	最近
50	Horizen	ZEN/ETH	¥358.57	¥47,678.46	¥52,845.69	¥467,919	0.00%	79	最近
51	Aave	AAVE/BTC	¥1,920.83	¥8,048,586.94	¥10,289,258.09	¥401,695	0.00%	317	最近
52	BitTorrent	BTT/BTC	¥0.01806	¥2,445,507.18	¥3,171,024.23	¥369,228	0.00%	136	最近
53	SmartCash	SMART/BTC	¥0.04057	-	-	¥341,100	0.00%	29	最近
54	BitTorrent	BTT/ETH	¥0.01802	¥2,319,419.64	¥3,064,132.95	¥336,933	0.00%	121	最近
55	Bitcoin Gold	BTG/ETH	¥299.11	¥559,170.49	¥1,190,035.79	¥328,802	0.00%	84	最近
56	Student Coin	STC/BTC	¥0.04793	¥772.93	¥4,425.53	¥307,872	0.00%	33	最近
57	XRP	XRP/ETH	¥4.58	¥13,750,140.53	¥11,901,481.39	¥259,979	0.00%	188	最近
58	Student Coin	STC/ETH	¥0.0479	¥2,456.86	¥8,616.38	¥242,466	0.00%	36	最近
59	Chainlink	LINK/ETH	¥122.23	¥9,121,527.00	¥2,312,197.03	¥205,281	0.00%	186	最近
60	Golem	GLM/BTC	¥2.28	¥228,756.03	¥415,201.67	¥192,687	0.00%	96	最近
61	Bitcoin	BTC/BUSD	¥261,171.25	¥2,937,134.38	¥16,209,558.17	¥155,893	0.00%	89	最近
62	Tether	USDT/DAI	¥6.49	¥26,459,678.96	¥1,204,079.54	¥151,124	0.00%	136	最近
63	Pirate Chain	ARRR/BTC	¥21.49	¥11,376.24	¥22,145.20	¥150,095	0.00%	36	最近
64	Basic Attention Token	BAT/ETH	¥3.67	¥504,200.33	¥222,224.74	¥149,500	0.00%	94	最近
65	Velas	VLX/USDT	¥0.3265	-	-	¥135,448	0.00%	5	最近
66	Horizen	ZEN/USDT	¥358.76	¥253,667.91	¥448,063.38	¥131,678	0.00%	107	最近
67	Golem	GLM/USDT	¥2.27	¥224,795.61	¥298,145.62	¥93,149	0.00%	93	最近
68	DigiByte	DGB/ETH	¥0.2763	¥617,215.27	¥1,526,573.46	¥90,360	0.00%	79	最近
69	XinFin Network	XDC/BTC	¥0.4968	¥355,101.56	¥255,879.48	¥85,952	0.00%	150	最近
70	Velas	VLX/BTC	¥0.3357	-	-	¥79,370	0.00%	5	最近
71	Binance USD	BUSD/USDT	¥6.42	¥55,849.64	¥4,457,050.45	¥79,078	0.00%	86	最近
72	XinFin Network	XDC/USD	¥0.4974	¥1,561,522.21	¥1,360,787.84	¥71,956	0.00%	161	最近
73	Polkadot	DOT/BTC	¥93.89	¥13,862,777.98	¥5,329,065.12	¥64,636	0.00%	373	最近
74	Binance Coin	BNB/ETH	¥2,019.27	¥13,539,086.46	¥13,736,105.12	¥53,078	0.00%	180	最近
75	Litecoin	LTC/ETH	¥895.10	¥13,779,116.08	¥6,742,074.40	¥44,085	0.00%	204	最近
76	Tether	USDT/USDC	¥6.48	¥22,990,308.91	¥7,555,835.27	¥39,489	0.00%	443	最近
77	iExec RLC	RLC/BTC	¥17.02	¥504,650.58	¥331,439.60	¥24,810	0.00%	123	最近
78	Bitcoin Cash	BCH/DAI	¥3,278.70	¥235,595.58	¥232,588.08	¥23,575	0.00%	134	最近
79	Bitcoin Cash	BCH/ETH	¥3,276.87	¥10,808,864.97	¥5,378,946.09	¥22,813	0.00%	192	最近
80	TON Crystal	TON/USD	¥2.80	¥389,559.44	¥19,155.01	¥19,617	0.00%	42	最近
81	Neo	NEO/ETH	¥220.33	¥3,821,651.79	¥1,959,646.35	¥16,643	0.00%	176	最近
82	TON Crystal	TON/BTC	¥2.75	¥365,145.37	¥42,057.65	¥12,704	0.00%	44	最近
83	Golem	GLM/ETH	¥2.27	¥211,765.41	¥222,442.67	¥10,906	0.00%	79	最近
84	DigiByte	DGB/USDT	¥0.2762	¥616,952.92	¥1,485,199.47	¥9,509	0.00%	96	最近
85	XRP	XRP/DAI	¥4.58	¥4,986,590.65	¥2,334,389.82	¥8,734	0.00%	144	最近
86	Chiliz	CHZ/ETH	¥1.61	¥2,454,035.94	¥4,636,520.00	¥8,413	0.00%	148	最近
87	Aryacoin	AYA/BTC	¥0.06771	-	-	¥5,071	0.00%	6	最近
88	Aave	AAVE/ETH	¥1,936.63	¥4,036,489.44	¥5,223,185.10	¥4,628	0.00%	172	最近
89	TrueUSD	TUSD/USDC	¥6.48	¥919,819.08	¥789,862.99	¥3,058	0.00%	261	最近
90	Tether	USDT/TUSD	¥6.48	¥8,083,422.65	¥801,687.65	¥2,244	0.00%	333	最近
91	Polkadot	DOT/ETH	¥93.93	¥9,197,410.02	¥3,124,205.91	¥936.09	0.00%	134	最近
92	Litecoin	LTC/DAI	¥899.47	¥4,978,247.17	¥2,537,651.68	¥177.25	0.00%	144	最近
93	TrueUSD	TUSD/DAI	¥6.47	¥904,113.75	¥348,530.80	¥23.96	0.00%	62	最近
94	Ethereum Classic	ETC/ETH	¥321.70	¥497,351.58	¥477,362.38	¥0.00	0.00%	141	最近
95	Dogecoin	DOGE/ETH	¥1.35	¥5,209,949.70	¥423,094.50	¥0.00	0.00%	158	最近
96	Ethereum Classic	ETC/BTC	¥334.86	¥1,842,049.21	¥974,075.06	¥0.00	0.00%	148	最近
97	Dai	DAI/USDC	¥6.43	¥5,969,594.03	¥4,837,538.57	¥0.00	0.00%	72	最近
98	Ethereum Classic	ETC/USDT	¥316.34	¥4,259,379.43	¥1,961,165.25	¥0.00	0.00%	188	最近