排名
分类
历史记录
Token Unlocks
收益
真实世界资产
热门
即将推出
最近添加
领涨和领跌
访问最多
社区情绪
区块链排名
Crypto
Politics
Sports
NFT 总体统计数据
即将进行的销售活动
市场概况
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐惧和贪婪指数
山寨币季节指数
市场周期指标
比特币市值占比
CoinMarketCap 20 指数
CoinMarketCap 100 指数
加密货币 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
总览
Liquidations
Funding Rates
Signal
热门
新版
Gainers
Meme Explorer
Top Traders
现货
衍生品
现货
衍生品
动态
Topics
Lives
文章
转换器
简讯
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram 机器人
广告
Crypto API
网站微件
新闻
Academy
研究报告
视频
词汇表
Ask CMC AI
AI Alerts
Airdrops
钻石奖励
学习和赚取
ICO日历
活动日历
Byreal
Spot交易量（24小时内）
¥131,919,607.42
257 BTC
您在 Byreal 工作吗？
关于Byreal
Byreal is a Solana-native DEX focused on real assets and real liquidity. Incubated by Bybit, Byreal unifies Launchpad, Trading, and Yield Generation into a single platform, powering a full-cycle onchain engine designed to bring real markets back onchain.
阅读全文
| # | 货币 | 简写 | 价格（美元） | 1h 更改 | 24h 更改 | 24h Txns | 24h 量 | Liquidity | 完全稀释估值 (FDV) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | PYBOBO/USDC | $0.0007949 | 3.14% | 2.08% | 39,081 | ¥35,542,412.13 | ¥8,419,679.15 | ¥488,637,912.76 |
| 2 |  | wSOL/USDC | $94.8 | 0.29% | 2.01% | 10,995 | ¥2,566,969.20 | ¥1,100,639.99 | ¥12,011,306,547.4 |
| 3 |  | ETH/USDC | $2,331.29 | 0.04% | 4.12% | 5,767 | ¥3,150,109.80 | ¥1,819,173.51 | ¥960,207,970.19 |
| 4 |  | SKR/USDC | $0.02342 | 1.20% | 3.35% | 4,134 | ¥780,268.11 | ¥3,222,178.02 | ¥1,641,657,270.05 |
| 5 |  | cbBTC/USDC | $74,433.18 | 0.04% | 1.66% | 3,400 | ¥351,956.09 | ¥71,992.22 | ¥2,726,490,723.01 |
| 6 | H | HYPE/USDC | $41.13 | 0.49% | 5.39% | 3,132 | ¥1,293,409.88 | ¥1,778,150.22 | ¥257,368,208.88 |
| 7 |  | JLP/USDC | $4.01 | 0.30% | 1.74% | 2,266 | ¥83,141.17 | ¥267,221.00 | ¥8,281,336,536.23 |
| 8 |  | BIRB/USDC | $0.1742 | 2.27% | 8.27% | 1,959 | ¥714,696.76 | ¥3,472,467.78 | ¥1,200,122,771.37 |
| 9 | X | XAUt0/USDT | $4,982.19 | 0.02% | 0.48% | 1,660 | ¥4,093,593.07 | ¥2,728,150.43 | ¥130,872,260.03 |
| 10 |  | Fartcoin/USDC | $0.2077 | 0.46% | 16.01% | 1,614 | ¥66,036.29 | ¥3,263.90 | ¥1,433,186,244.17 |
| 11 |  | MNT/USDC | $0.8373 | 0.33% | 4.20% | 1,424 | ¥3,846,958.15 | ¥9,037,323.38 | ¥27,286,198.49 |
| 12 | 我 | 我的刀盾/USDC | $0.003762 | 11.52% | 26.55% | 1,211 | ¥79,979.96 | ¥14,980.78 | ¥25,905,402.84 |
| 13 |  | Punch/USDC | $0.01395 | 1.58% | 53.67% | 1,055 | ¥9,312.87 | ¥2,632.01 | ¥96,575,782.98 |
| 14 |  | FIGHT/USDT | $0.003738 | 0.57% | 0.79% | 957 | ¥404,147.41 | ¥2,494,034.75 | ¥239,244,096.85 |
| 15 | X | XAUt0/USDT | $4,987.7 | 0.01% | 0.72% | 863 | ¥5,461,550.89 | ¥14,209,428.92 | ¥130,872,260.03 |
| 16 |  | DOOD/USDC | $0.003509 | 0.23% | 5.84% | 836 | ¥125,977.08 | ¥361,449.41 | ¥242,007,583.65 |
| 17 |  | PUMP/USDC | $0.002081 | 0.03% | 0.48% | 761 | ¥14,039.56 | ¥24,220.65 | ¥14,377,365,644.1 |
| 18 |  | CRCLx/USDC | $126.96 | 0.07% | 6.89% | 745 | ¥191,974.04 | ¥797,480.55 | ¥499,432,666.91 |
| 19 |  | TSLAx/USDC | $393.65 | 0.00% | 0.52% | 716 | ¥1,217,038.97 | ¥3,355,239.70 | ¥425,593,943.48 |
| 20 |  | USD1/wSOL | $0.9991 | 0.01% | 0.02% | 654 | ¥9,948.44 | ¥12,933.62 | ¥5,881,763,802.03 |
| 21 |  | COINx/USDC | $203.57 | 0.04% | 1.57% | 606 | ¥301,477.27 | ¥497,718.61 | ¥190,892,985.00 |
| 22 |  | GOOGLx/USDC | $306.53 | 0.43% | 0.68% | 606 | ¥420,289.76 | ¥1,653,114.43 | ¥247,237,499.21 |
| 23 |  | MON/USDC | $0.02414 | 1.01% | 0.33% | 603 | ¥82,077.28 | ¥386,477.50 | ¥14,458,190.89 |
| 24 |  | USDC/USDT | $0.9997 | 0.01% | 0.01% | 530 | ¥526,247.14 | ¥7,463,427.82 | ¥62,270,054,297.6 |
| 25 |  | NVDAx/USDC | $183.54 | 0.09% | 0.53% | 502 | ¥1,184,307.02 | ¥2,508,972.75 | ¥291,833,043.07 |
| 26 |  | AAPLx/USDC | $253.37 | 0.06% | 0.33% | 498 | ¥71,574.19 | ¥540,793.01 | ¥182,452,970.31 |
| 27 |  | ZAMA/USDC | $0.02212 | 1.22% | 1.96% | 453 | ¥29,797.08 | ¥34,809.06 | ¥1,945,569.87 |
| 28 |  | QQQx/USDC | $596.08 | 0.42% | 0.03% | 445 | ¥308,355.22 | ¥1,795,764.72 | ¥239,949,019.50 |
| 29 |  | MSTRx/USDC | $148.39 | 0.25% | 3.43% | 438 | ¥115,068.64 | ¥186,459.98 | ¥229,526,267.28 |
| 30 |  | Lobstar/USDC | $0.003355 | 5.54% | 16.21% | 426 | ¥10,933.65 | ¥2,302.37 | ¥23,286,516.48 |
| 31 |  | AMZNx/USDC | $211.22 | 0.08% | 1.56% | 398 | ¥117,113.61 | ¥748,027.27 | ¥174,963,635.10 |
| 32 |  | HOODx/USDC | $75.66 | 0.42% | 1.24% | 391 | ¥80,715.03 | ¥360,502.81 | ¥137,220,148.37 |
| 33 |  | WET/USDC | $0.1081 | 0.15% | 0.49% | 289 | ¥15,158.77 | ¥292,498.39 | ¥739,821,229.34 |
| 34 | L | LIT/USDC | $1.12 | 0.61% | 0.25% | 284 | ¥1,343.81 | ¥1,345.37 | ¥1,881,104.69 |
| 35 |  | EURC/USDC | $1.15 | 0.07% | 0.55% | 248 | ¥4,179.08 | ¥3,299.33 | ¥792,284,585.87 |
| 36 |  | PENGUIN/USDC | $0.00535 | 0.90% | 2.58% | 243 | ¥37,575.14 | ¥167,514.00 | ¥36,815,587.36 |
| 37 |  | WhiteWhale/USDC | $0.03542 | 0.00% | 14.16% | 241 | ¥7,387.76 | ¥172,031.97 | ¥228,709,223.72 |
| 38 |  | CLOUD/USDC | $0.04065 | 0.00% | 4.92% | 224 | ¥94,168.61 | ¥1,029,362.41 | ¥278,835,866.38 |
| 39 |  | SPYx/USDC | $667.59 | 0.08% | 0.16% | 210 | ¥249,362.72 | ¥1,499,297.36 | ¥243,051,689.64 |
| 40 |  | WLFI/USDC | $0.1045 | 0.00% | 0.14% | 157 | ¥24,346.62 | ¥1,421,289.66 | ¥674,901,065.06 |
| 41 |  | METAx/USDC | $625.53 | 0.00% | 0.40% | 154 | ¥48,826.63 | ¥368,881.31 | ¥187,042,626.30 |
| 42 |  | SONIC/USDC | $0.04737 | 0.61% | 7.90% | 146 | ¥224.68 | ¥778.32 | ¥786,204,745.29 |
| 43 | C | COPPERINU/USDC | $0.004525 | 0.00% | 3.26% | 142 | ¥4,862.29 | ¥2,321.18 | ¥31,040,911.25 |
| 44 | P | PIGEON/USDC | $0.0003215 | 2.56% | 6.31% | 126 | ¥337.09 | ¥563.53 | ¥2,232,989.09 |
| 45 |  | RNGR/USDC | $0.4046 | 0.00% | 13.82% | 122 | ¥7,256.50 | ¥1,445.14 | ¥14,724,607.12 |
| 46 |  | EAT/USDC | $0.03003 | 1.42% | 28.48% | 120 | ¥700.29 | ¥1,170.65 | ¥206,805,569.64 |
| 47 | | USD1/USDC | $0.999 | 0.01% | 0.01% | 91 | ¥610.29 | ¥1,575.72 | ¥5,881,763,802.03 |
| 48 |  | MCDx/USDC | $332.39 | 0.34% | 0.28% | 91 | ¥28,124.43 | ¥354,810.80 | ¥116,008,470.69 |
| 49 |  | Buttcoin/USDC | $0.01161 | 1.57% | 5.85% | 84 | ¥959.02 | ¥5,315.65 | ¥79,665,302.76 |
| 50 | | WhiteWhale/wSOL | $0.03513 | 0.00% | 14.89% | 58 | ¥72.81 | ¥740.08 | ¥228,709,223.72 |
| 51 |  | bbSOL/wSOL | $107.85 | 0.22% | 1.52% | 56 | ¥7,775.91 | ¥17,471,931.61 | ¥855,178,443.62 |
| 52 |  | pippin/USDC | $0.1778 | 0.00% | 52.16% | 53 | ¥29.80 | ¥1,012.31 | ¥1,200,412,596.69 |
| 53 |  | FRAG/wSOL | $0.002295 | 0.00% | 2.08% | 40 | ¥7,151.92 | ¥144,097.60 | ¥15,796,198.21 |
| 54 |  | VIRTUAL/wSOL | $0.7964 | 0.00% | 5.84% | 34 | ¥83.59 | ¥291.98 | ¥148,176,148.78 |
| 55 |  | PsyopAnime/USDC | $0.005674 | 0.00% | 4.77% | 33 | ¥44.44 | ¥206.45 | ¥39,295,813.71 |
| 56 |  | SNS/USDC | $0.001394 | 0.00% | 0.23% | 25 | ¥3,094.73 | ¥3,251,734.64 | ¥95,771,821.19 |
| 57 | B | BR/USDC | $0.05744 | 0.00% | 1.17% | 23 | ¥15,831.81 | ¥230,851.09 | ¥1,409,425.72 |
| 58 | N | NEAR/USDC | $1.45 | 0.00% | 5.63% | 21 | ¥45.30 | ¥217.52 | ¥7,223,475.45 |
| 59 | L | learing/USDC | $0.00003524 | 0.00% | 66.20% | 18 | ¥19.74 | ¥448.50 | ¥229,470.35 |
| 60 |  | PAYAI/wSOL | $0.004686 | 1.71% | 2.35% | 14 | ¥31.88 | ¥466.15 | ¥32,207,599.59 |
| 61 | T | testicle/USDC | $0.004048 | 0.00% | 37.29% | 13 | ¥2.33 | ¥874.04 | ¥25,899,073.20 |
| 62 | S | snowball/wSOL | $0.0003343 | 0.00% | 14.52% | 10 | ¥8.50 | ¥165.15 | ¥2,191,270.59 |
| 63 |  | COMMON/USDC | $0.0002469 | 0.00% | 4.91% | 4 | ¥2,504.09 | ¥155,749.82 | ¥263,499.18 |
| 64 |  | AVICI/USDC | $0.8261 | 0.00% | 4.61% | 4 | ¥1.73 | ¥3,207.16 | ¥72,083,527.32 |
| 65 |  | MET/USDC | $0.1683 | 0.00% | 0.03% | 4 | ¥0.9598 | ¥5,724.31 | ¥1,157,802,376.28 |
| 66 |  | BlackWhale/wSOL | $0.00007979 | 0.00% | 4.51% | 3 | ¥0.5910 | ¥989.62 | ¥527,555.65 |
| 67 | | WhiteWhale/USDC | $0.03531 | 0.00% | 9.27% | 3 | ¥0.6872 | ¥663.22 | ¥228,709,223.72 |
| 68 | R | RALPH/USDC | $0.00007982 | 0.00% | 6.03% | 3 | ¥0.3960 | ¥2,746.45 | ¥563,020.32 |
| 69 | | bbSOL/FRAG | $108.86 | 0.00% | 1.95% | 2 | ¥9.11 | ¥56,773.70 | ¥855,178,443.62 |
| 70 | | cbBTC/wSOL | $77,265.55 | 0.00% | 0.00% | 1 | ¥0.1133 | ¥23,079.84 | ¥2,726,490,723.01 |
| 71 |  | 2Z/USDC | $0.08228 | 0.00% | 0.00% | 1 | ¥0.07746 | ¥448,502.38 | ¥5,636,452,348.56 |
| 72 | B | BlueWhale/USDC | $0.00009196 | 0.00% | 0.00% | 0 | ¥0 | ¥1,971.93 | ¥553,765.62 |
| 73 |  | TUNA/USDC | $0.01909 | 0.00% | 0.00% | 0 | ¥0 | ¥46,626.48 | ¥122,620,204.65 |
| 74 |  | CUDIS/USDC | $0.008993 | 0.00% | 0.00% | 0 | ¥0 | ¥120,455.08 | ¥30,931,978.51 |
| 75 | W | WAR/USD1 | $0.01346 | 0.00% | 0.00% | 0 | ¥0 | ¥18,187.74 | ¥11,854,982.73 |
| 76 | J | Jellybean/USDC | $0.0004491 | 0.00% | 0.00% | 0 | ¥0 | ¥119.60 | ¥4,833,778.37 |
| 77 |  | KABUTO/wSOL | $0.0007009 | 0.00% | 0.00% | 0 | ¥0 | ¥31.74 | ¥4,926,401.77 |
| 78 | W | wXRP/USDC | $4.04 | 0.00% | 0.00% | 0 | ¥0 | ¥3.41 | ¥32.93 |
| 79 | M | Mia/USDC | $0.0001851 | 0.00% | 0.00% | 0 | ¥0 | ¥60.64 | ¥1,387,090.99 |
| 80 | | RNGR/USDC | $0.412 | 0.00% | 0.00% | 0 | ¥0 | ¥64.56 | ¥14,724,607.12 |
| 81 | 索 | 索拉拉/USDC | $0.0008443 | 0.00% | 0.00% | 0 | ¥0 | ¥1,042.75 | ¥5,691,675.89 |
| 82 | F | FRANKLIN/USDC | $0.00003187 | 0.00% | 0.00% | 0 | ¥0 | ¥939.94 | ¥208,386.32 |
| 83 |  | Clippy/USDC | $0.0005109 | 0.00% | 0.00% | 0 | ¥0 | ¥18.29 | ¥3,327,775.85 |
| 84 | F | fish/USDC | $0.0001173 | - | - | 0 | -- | ¥13.04 | ¥886,050.43 |
| 85 |  | JUP/USDC | $0.1691 | - | - | 0 | -- | ¥15.52 | ¥7,919,198,589.09 |
| 86 | | FIGHT/USDC | $0.003731 | - | - | 0 | -- | ¥15.57 | ¥239,244,096.85 |
| 87 |  | ORE/wSOL | $57.88 | - | - | 0 | -- | ¥20.13 | ¥178,186,112.02 |
| 88 | Z | ZAUTH/USDC | $0.004284 | - | - | 0 | -- | ¥21.50 | ¥27,180,205.54 |
| 89 |  | Hosico/USDC | $0.00005644 | - | - | 0 | -- | ¥5.00 | ¥395,128.52 |
| 90 | P | PUMPv2/wSOL | $0.00001002 | - | - | 0 | -- | ¥9.52 | ¥71,870.68 |
| 91 | G | GODL/wSOL | $1.64 | - | - | 0 | -- | ¥9.15 | ¥6,840,817.14 |
| 92 | 1 | 114514/USDC | $0.0002285 | - | - | 0 | -- | ¥37.87 | ¥1,604,746.70 |
| 93 | S | SOTER/wSOL | $0.056361 | - | - | 0 | -- | ¥25.69 | ¥42,447.03 |
| 94 |  | GAS/USDC | $0.00007118 | - | - | 0 | -- | ¥2.99 | ¥489,183.50 |
| 95 |  | PENGU/USDC | $0.007868 | - | - | 0 | -- | ¥8.46 | ¥4,151,111,069.60 |
| 96 | S | SOL/USDC | $0.0009535 | - | - | 0 | -- | ¥21.55 | ¥5,402,032.54 |
免责声明：本页面可能包含联署营销链接。如果您访问任何此类联署营销链接，并且在这些联署营销平台上进行如注册或交易等操作，CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》。
- CoinMarketCap
- 交易所
- Byreal