排名
分类
历史记录
Token Unlocks
收益
真实世界资产
热门
即将推出
最近添加
领涨和领跌
访问最多
社区情绪
区块链排名
Crypto
Politics
Sports
NFT 总体统计数据
即将进行的销售活动
市场概况
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
恐惧和贪婪指数
山寨币季节指数
市场周期指标
比特币市值占比
CoinMarketCap 20 指数
CoinMarketCap 100 指数
加密货币 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
总览
Liquidations
Funding Rates
Signal
热门
新版
Gainers
Meme Explorer
Top Traders
现货
衍生品
现货
衍生品
动态
Topics
Lives
文章
转换器
简讯
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram 机器人
广告
Crypto API
网站微件
新闻
Academy
研究报告
视频
词汇表
Ask CMC AI
AI Alerts
Airdrops
钻石奖励
学习和赚取
ICO日历
活动日历
Byreal
Spot交易量（24小时内）
¥132,130,353.86
270 BTC
您在 Byreal 工作吗？
关于Byreal
Byreal is a Solana-native DEX focused on real assets and real liquidity. Incubated by Bybit, Byreal unifies Launchpad, Trading, and Yield Generation into a single platform, powering a full-cycle onchain engine designed to bring real markets back onchain.
阅读全文
| # | 货币 | 简写 | 价格（美元） | 1h 更改 | 24h 更改 | 24h Txns | 24h 量 | Liquidity | 完全稀释估值 (FDV) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | PYBOBO/USDC | $0.0007858 | 0.07% | 0.10% | 42,824 | ¥37,522,554.19 | ¥8,383,881.11 | ¥483,780,968.87 |
| 2 |  | MNT/USDC | $0.7909 | 1.95% | 11.15% | 7,912 | ¥5,787,147.37 | ¥9,275,188.00 | ¥25,815,949.26 |
| 3 |  | USDC/USDT | $0.9998 | 0.01% | 0.04% | 6,636 | ¥623,223.92 | ¥7,456,385.22 | ¥65,631,571,213.6 |
| 4 |  | wSOL/USDC | $87.84 | 0.19% | 0.31% | 3,806 | ¥605,158.49 | ¥974,925.61 | ¥12,030,495,052.7 |
| 5 |  | SKR/USDC | $0.02267 | 0.55% | 3.03% | 2,918 | ¥318,817.46 | ¥3,209,211.31 | ¥1,589,575,413.58 |
| 6 |  | BIRB/USDC | $0.1727 | 0.87% | 8.24% | 2,691 | ¥1,803,279.61 | ¥2,916,699.95 | ¥1,193,039,071.20 |
| 7 | H | HYPE/USDC | $38.02 | 0.01% | 4.08% | 1,470 | ¥1,027,370.54 | ¥2,090,678.75 | ¥235,891,126.96 |
| 8 |  | JLP/USDC | $3.8 | 0.14% | 0.04% | 1,282 | ¥100,146.26 | ¥258,544.17 | ¥7,912,440,604.27 |
| 9 |  | DOOD/USDC | $0.003319 | 0.45% | 12.96% | 1,159 | ¥278,913.82 | ¥345,354.25 | ¥228,911,356.34 |
| 10 |  | ETH/USDC | $2,083.73 | 0.32% | 0.27% | 1,101 | ¥572,138.82 | ¥2,122,550.61 | ¥897,553,954.04 |
| 11 | 我 | 我的刀盾/USDC | $0.002407 | 6.54% | 4.24% | 886 | ¥51,330.00 | ¥5,816.31 | ¥16,491,198.66 |
| 12 |  | Punch/USDC | $0.009756 | 7.12% | 75.58% | 880 | ¥5,479.90 | ¥2,226.11 | ¥67,929,517.74 |
| 13 |  | cbBTC/USDC | $70,967.4 | 0.19% | 0.38% | 783 | ¥63,705.74 | ¥75,098.08 | ¥2,578,067,059.96 |
| 14 | X | XAUt0/USDT | $4,984.19 | 0.05% | 0.34% | 659 | ¥2,311,708.27 | ¥3,242,393.47 | ¥133,678,533.43 |
| 15 |  | FIGHT/USDT | $0.003766 | 0.82% | 3.01% | 482 | ¥251,312.74 | ¥2,507,041.50 | ¥241,710,220.97 |
| 16 |  | ZAMA/USDC | $0.02227 | 0.38% | 2.91% | 442 | ¥32,587.04 | ¥38,178.76 | ¥1,961,807.01 |
| 17 |  | PUMP/USDC | $0.002007 | 0.46% | 0.69% | 369 | ¥6,141.65 | ¥6,792.60 | ¥13,841,248,592.1 |
| 18 |  | PENGUIN/USDC | $0.005484 | 2.56% | 8.01% | 335 | ¥34,171.11 | ¥152,500.81 | ¥37,620,474.79 |
| 19 |  | Lobstar/USDC | $0.00287 | 1.74% | 13.59% | 297 | ¥5,741.47 | ¥1,710.82 | ¥19,906,037.62 |
| 20 |  | Fartcoin/USDC | $0.1602 | 0.02% | 0.64% | 250 | ¥8,922.31 | ¥2,578.13 | ¥1,105,716,622.10 |
| 21 |  | COINx/USDC | $195.26 | 0.36% | 0.82% | 200 | ¥87,544.89 | ¥486,857.40 | ¥183,386,983.81 |
| 22 |  | USD1/wSOL | $0.9993 | 0.00% | 0.05% | 194 | ¥2,234.65 | ¥7,120.00 | ¥5,891,132,347.25 |
| 23 |  | AAPLx/USDC | $251.54 | 0.02% | 0.38% | 186 | ¥53,493.83 | ¥538,832.05 | ¥182,121,136.21 |
| 24 |  | HOODx/USDC | $73.16 | 0.00% | 0.36% | 178 | ¥20,204.18 | ¥349,501.18 | ¥132,927,109.92 |
| 25 |  | GOOGLx/USDC | $302.27 | 0.02% | 0.16% | 167 | ¥70,044.78 | ¥1,636,491.55 | ¥243,894,467.29 |
| 26 |  | TSLAx/USDC | $391.06 | 0.00% | 0.05% | 166 | ¥392,870.82 | ¥3,365,473.82 | ¥421,049,625.42 |
| 27 |  | CRCLx/USDC | $115.26 | 0.10% | 0.32% | 149 | ¥12,365.96 | ¥790,234.66 | ¥454,249,532.91 |
| 28 |  | CLOUD/USDC | $0.03793 | 0.58% | 0.65% | 148 | ¥35,548.12 | ¥990,948.65 | ¥261,526,977.89 |
| 29 |  | MSTRx/USDC | $139.24 | 0.00% | 0.18% | 135 | ¥10,634.72 | ¥163,031.35 | ¥216,267,317.01 |
| 30 |  | WLFI/USDC | $0.1045 | 0.00% | 0.16% | 135 | ¥17,875.84 | ¥1,422,607.41 | ¥672,460,743.33 |
| 31 |  | MON/USDC | $0.02215 | 0.03% | 1.07% | 134 | ¥13,498.65 | ¥407,904.28 | ¥13,624,356.32 |
| 32 | L | LIT/USDC | $1.09 | 0.67% | 0.97% | 127 | ¥444.03 | ¥731.96 | ¥1,838,207.75 |
| 33 |  | AMZNx/USDC | $206.92 | 0.43% | 0.60% | 123 | ¥56,588.39 | ¥736,711.12 | ¥171,668,299.61 |
| 34 |  | WET/USDC | $0.1047 | 1.03% | 2.58% | 119 | ¥8,182.98 | ¥288,696.71 | ¥722,675,077.56 |
| 35 |  | METAx/USDC | $614.35 | 0.00% | 0.10% | 102 | ¥30,954.26 | ¥366,113.32 | ¥184,167,311.97 |
| 36 | J | Jellybean/USDC | $0.0004491 | 0.00% | 10.37% | 97 | ¥142.32 | ¥121.30 | ¥3,134,888.00 |
| 37 | P | PIGEON/USDC | $0.0003393 | 0.00% | 7.04% | 95 | ¥464.65 | ¥746.25 | ¥2,328,124.57 |
| 38 |  | NVDAx/USDC | $179.59 | 0.00% | 0.26% | 94 | ¥155,161.97 | ¥2,443,833.82 | ¥286,910,201.16 |
| 39 | X | XAUt0/USDT | $5,001.14 | 0.59% | 0.34% | 93 | ¥3,172,451.85 | ¥12,261,894.43 | ¥133,678,533.43 |
| 40 |  | QQQx/USDC | $595.85 | 0.04% | 0.24% | 80 | ¥118,768.88 | ¥1,770,644.70 | ¥239,490,779.59 |
| 41 | C | COPPERINU/USDC | $0.00461 | 1.74% | 8.96% | 78 | ¥1,684.98 | ¥2,313.54 | ¥31,572,543.59 |
| 42 |  | EURC/USDC | $1.14 | 0.01% | 0.08% | 78 | ¥406.04 | ¥2,621.17 | ¥708,232,216.68 |
| 43 |  | SPYx/USDC | $668.89 | 0.01% | 0.56% | 72 | ¥111,823.49 | ¥1,538,621.93 | ¥243,850,321.81 |
| 44 |  | RNGR/USDC | $0.4009 | 0.99% | 13.88% | 68 | ¥1,841.28 | ¥1,381.70 | ¥28,930,364.43 |
| 45 | B | BR/USDC | $0.05798 | 0.00% | 2.07% | 67 | ¥34,607.17 | ¥232,587.99 | ¥1,424,876.93 |
| 46 |  | Buttcoin/USDC | $0.01143 | 0.03% | 0.19% | 59 | ¥1,866.70 | ¥6,511.52 | ¥78,663,232.08 |
| 47 |  | EAT/USDC | $0.02094 | 0.00% | 3.71% | 53 | ¥178.87 | ¥983.69 | ¥143,937,495.28 |
| 48 |  | pippin/USDC | $0.3523 | 4.36% | 2.68% | 48 | ¥23.21 | ¥1,023.01 | ¥2,417,332,542.83 |
| 49 |  | SNS/USDC | $0.001384 | 0.04% | 0.02% | 30 | ¥1,783.04 | ¥3,244,393.65 | ¥95,660,009.67 |
| 50 |  | MCDx/USDC | $330.04 | 0.35% | 0.43% | 29 | ¥5,166.86 | ¥354,327.90 | ¥115,373,651.23 |
| 51 |  | WhiteWhale/USDC | $0.04007 | 0.00% | 1.51% | 28 | ¥1,481.10 | ¥188,703.23 | ¥265,330,388.33 |
| 52 |  | SONIC/USDC | $0.04259 | 0.23% | 0.66% | 25 | ¥15.45 | ¥754.58 | ¥704,546,715.70 |
| 53 |  | PsyopAnime/USDC | $0.006566 | 0.00% | 3.35% | 21 | ¥21.34 | ¥216.21 | ¥44,391,891.08 |
| 54 | | USD1/USDC | $0.9992 | 0.00% | 0.00% | 18 | ¥92.44 | ¥1,578.29 | ¥5,891,132,347.25 |
| 55 | | WhiteWhale/wSOL | $0.04043 | 0.00% | 0.31% | 11 | ¥27.03 | ¥713.84 | ¥265,330,388.33 |
| 56 |  | FRAG/wSOL | $0.002116 | 0.75% | 1.06% | 8 | ¥6,956.69 | ¥133,564.51 | ¥14,597,824.36 |
| 57 |  | VIRTUAL/wSOL | $0.7198 | 0.00% | 0.78% | 6 | ¥9.26 | ¥259.35 | ¥133,467,832.08 |
| 58 |  | PAYAI/wSOL | $0.004275 | 0.00% | 2.05% | 6 | ¥13.95 | ¥426.52 | ¥30,620,185.80 |
| 59 |  | MET/USDC | $0.1638 | 0.00% | 3.15% | 5 | ¥1.40 | ¥5,760.63 | ¥1,117,388,793.71 |
| 60 |  | CUDIS/USDC | $0.009154 | 0.00% | 6.58% | 4 | ¥0.3829 | ¥118,501.61 | ¥31,148,594.98 |
| 61 | N | NEAR/USDC | $1.31 | 0.00% | 0.91% | 4 | ¥8.34 | ¥191.21 | ¥6,496,614.50 |
| 62 |  | bbSOL/wSOL | $98.95 | 0.00% | 1.70% | 4 | ¥8,031.84 | ¥16,063,379.50 | ¥793,718,529.41 |
| 63 |  | COMMON/USDC | $0.000241 | 0.00% | 0.48% | 3 | ¥71.71 | ¥154,332.02 | ¥257,541.35 |
| 64 | S | snowball/wSOL | $0.0003653 | 0.00% | 7.53% | 3 | ¥1.63 | ¥155.33 | ¥2,406,909.37 |
| 65 | | bbSOL/FRAG | $100.52 | 0.00% | 0.14% | 2 | ¥30.05 | ¥52,613.12 | ¥793,718,529.41 |
| 66 |  | BlackWhale/wSOL | $0.00007959 | 0.00% | 5.45% | 2 | ¥0.1848 | ¥914.02 | ¥534,934.85 |
| 67 | R | RALPH/USDC | $0.00009144 | 0.00% | 1.59% | 2 | ¥0.1802 | ¥2,751.11 | ¥587,956.58 |
| 68 | B | BlueWhale/USDC | $0.00008799 | 0.00% | 0.00% | 1 | ¥0.07646 | ¥1,974.80 | ¥565,239.86 |
| 69 | T | testicle/USDC | $0.002775 | 0.00% | 0.00% | 1 | ¥0.08386 | ¥874.77 | ¥18,773,601.22 |
| 70 | L | learing/USDC | $0.00002005 | 0.00% | 0.00% | 1 | ¥0.07571 | ¥446.43 | ¥133,919.74 |
| 71 |  | AVICI/USDC | $0.7129 | 0.00% | 0.00% | 1 | ¥0.5951 | ¥3,208.10 | ¥64,049,399.13 |
| 72 |  | 2Z/USDC | $0.08252 | 0.00% | 0.00% | 1 | ¥0.08510 | ¥444,211.31 | ¥5,687,791,713.18 |
| 73 |  | TUNA/USDC | $0.01909 | 0.00% | 0.00% | 0 | ¥0 | ¥46,700.96 | ¥128,055,077.77 |
| 74 | W | WAR/USD1 | $0.01346 | 0.00% | 0.00% | 0 | ¥0 | ¥18,216.80 | ¥25,104,086.23 |
| 75 |  | KABUTO/wSOL | $0.0005964 | 0.00% | 0.00% | 0 | ¥0 | ¥28.11 | ¥4,298,635.56 |
| 76 | W | wXRP/USDC | $4.04 | 0.00% | 0.00% | 0 | ¥0 | ¥3.42 | ¥32.99 |
| 77 | M | Mia/USDC | $0.0001623 | 0.00% | 0.00% | 0 | ¥0 | ¥59.69 | ¥1,099,554.72 |
| 78 | | RNGR/USDC | $0.4078 | 0.00% | 0.00% | 0 | ¥0 | ¥64.52 | ¥28,930,364.43 |
| 79 | | WhiteWhale/USDC | $0.04076 | 0.00% | 0.00% | 0 | ¥0 | ¥664.67 | ¥265,330,388.33 |
| 80 | 索 | 索拉拉/USDC | $0.0008199 | 0.00% | 0.00% | 0 | ¥0 | ¥1,044.17 | ¥5,664,322.14 |
| 81 | F | FRANKLIN/USDC | $0.00003187 | 0.00% | 0.00% | 0 | ¥0 | ¥941.45 | ¥188,784.12 |
| 82 | | cbBTC/wSOL | $69,848.68 | 0.00% | 0.00% | 0 | ¥0 | ¥21,904.74 | ¥2,578,067,059.96 |
| 83 |  | Clippy/USDC | $0.0004907 | 0.00% | 0.00% | 0 | ¥0 | ¥18.17 | ¥3,334,759.14 |
| 84 | F | fish/USDC | $0.0001299 | - | - | 0 | -- | ¥13.30 | ¥939,107.70 |
| 85 |  | JUP/USDC | $0.1691 | - | - | 0 | -- | ¥15.54 | ¥7,529,491,726.31 |
| 86 | | FIGHT/USDC | $0.003711 | - | - | 0 | -- | ¥15.59 | ¥241,710,220.97 |
| 87 |  | ORE/wSOL | $52.07 | - | - | 0 | -- | ¥18.52 | ¥157,952,649.28 |
| 88 | Z | ZAUTH/USDC | $0.00431 | - | - | 0 | -- | ¥21.42 | ¥28,056,107.23 |
| 89 |  | Hosico/USDC | $0.00006128 | - | - | 0 | -- | ¥5.04 | ¥380,114.28 |
| 90 | P | PUMPv2/wSOL | $0.00001002 | - | - | 0 | -- | ¥9.54 | ¥66,889.01 |
| 91 | G | GODL/wSOL | $1.49 | - | - | 0 | -- | ¥8.47 | ¥6,481,596.06 |
| 92 | 1 | 114514/USDC | $0.000235 | - | - | 0 | -- | ¥37.89 | ¥1,615,215.43 |
| 93 | S | SOTER/wSOL | $0.056465 | - | - | 0 | -- | ¥23.14 | ¥39,513.18 |
| 94 |  | GAS/USDC | $0.00007295 | - | - | 0 | -- | ¥2.98 | ¥476,668.72 |
| 95 |  | PENGU/USDC | $0.007239 | - | - | 0 | -- | ¥8.19 | ¥3,844,259,530.67 |
| 96 | S | SOL/USDC | $0.001019 | - | - | 0 | -- | ¥22.22 | ¥5,448,506.67 |
免责声明：本页面可能包含联署营销链接。如果您访问任何此类联署营销链接，并且在这些联署营销平台上进行如注册或交易等操作，CoinMarketCap 将可获得报酬。请参阅《联署营销信息披露》。
- CoinMarketCap
- 交易所
- Byreal