市值:

Bittrex Bittrex

$56,488,123 USD
8,372 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 已更新
1 Bitcoin BTC/USDT $6,037,570 $6739.20 10.69% 最近
2 Ethereum ETH/BTC $3,896,310 $535.09 6.90% 最近
3 Ethereum Classic ETC/BTC $3,891,860 $17.09 6.89% 最近
4 TRON TRX/BTC $2,835,630 $0.049053 5.02% 最近
5 Cardano ADA/BTC $2,213,120 $0.159978 3.92% 最近
6 ReddCoin RDD/BTC $1,891,390 $0.006275 3.35% 最近
7 Ethereum ETH/USDT $1,684,150 $535.81 2.98% 最近
8 Ethereum Classic ETC/USDT $1,520,550 $17.08 2.69% 最近
9 Bitcoin Cash BCC/BTC $1,465,770 $889.42 0.00% 12小时前
10 Verge XVG/BTC $1,361,990 $0.029081 2.41% 最近
11 Ripple XRP/BTC $1,191,250 $0.541535 2.11% 最近
12 DigiByte DGB/BTC $1,177,080 $0.027124 2.08% 最近
13 Waves WAVES/BTC $1,119,830 $3.58 1.98% 最近
14 SIRIN LABS Token SRN/BTC $1,072,840 $0.183526 1.90% 最近
15 Bitcoin Cash BCC/USDT $1,052,530 $882.29 0.00% 12小时前
16 Litecoin LTC/BTC $1,002,990 $97.01 1.78% 最近
17 Siacoin SC/BTC $909,014 $0.012752 1.61% 最近
18 Stellar XLM/BTC $879,743 $0.231971 1.56% 最近
19 TRON TRX/USDT $758,223 $0.049074 1.34% 最近
20 Enigma ENG/BTC $724,442 $1.69 1.28% 最近
21 Ethereum Classic ETC/ETH $587,624 $17.05 1.04% 最近
22 NEO NEO/BTC $569,675 $38.16 1.01% 最近
23 Tether USDT/USD $554,213 $1.00 0.98% 最近
24 Ripple XRP/USDT $525,676 $0.537566 0.93% 最近
25 Cardano ADA/USDT $510,745 $0.160700 0.90% 最近
26 Decred DCR/BTC $509,304 $90.82 0.90% 最近
27 TRON TRX/ETH $447,963 $0.048909 0.79% 最近
28 Basic Attention Token BAT/BTC $432,632 $0.273939 0.77% 最近
29 Dash DASH/BTC $412,502 $266.99 0.73% 最近
30 Polymath POLY/BTC $389,245 $0.365971 0.69% 最近
31 Stratis STRAT/BTC $341,783 $3.02 0.61% 最近
32 Bitcoin Gold BTG/BTC $322,363 $32.53 0.57% 最近
33 Groestlcoin GRS/BTC $310,232 $0.749283 0.55% 最近
34 Viberate VIB/BTC $304,790 $0.090548 0.54% 最近
35 Odyssey OCN/BTC $283,295 $0.010323 0.50% 最近
36 Nexus NXS/BTC $280,526 $1.59 0.50% 最近
37 Cardano ADA/ETH $280,262 $0.159533 0.50% 最近
38 PIVX PIVX/BTC $273,496 $2.43 0.48% 最近
39 OmiseGO OMG/BTC $269,419 $9.11 0.48% 最近
40 Dogecoin DOGE/BTC $268,024 $0.003036 0.47% 最近
41 Zcash ZEC/BTC $262,783 $193.86 0.47% 最近
42 0x ZRX/BTC $260,695 $0.877279 0.46% 最近
43 Ark ARK/BTC $260,508 $1.56 0.46% 最近
44 NEM XEM/BTC $259,564 $0.192297 0.46% 最近
45 Particl PART/BTC $256,533 $4.89 0.45% 最近
46 ZClassic ZCL/BTC $253,732 $10.29 0.45% 最近
47 Syscoin SYS/BTC $246,959 $0.219151 0.44% 最近
48 Steem STEEM/BTC $242,316 $1.58 0.43% 最近
49 Monero XMR/BTC $237,938 $122.13 0.42% 最近
50 Zcash ZEC/USDT $230,210 $195.74 0.41% 最近
51 Crowd Machine CMCT/BTC $214,703 $0.050537 0.38% 最近
52 NEO NEO/USDT $210,554 $38.06 0.37% 最近
53 TrueUSD TUSD/BTC $198,436 $0.997380 0.35% 最近
54 Bitcoin Gold BTG/USDT $195,792 $33.13 0.35% 最近
55 Bitcoin BTC/USD $191,386 $6716.63 0.34% 最近
56 Qtum QTUM/BTC $185,720 $10.29 0.33% 最近
57 Ardor ARDR/BTC $180,096 $0.174889 0.32% 最近
58 TrueUSD TUSD/USDT $178,042 $1.00 0.32% 最近
59 Litecoin LTC/USDT $176,832 $96.65 0.31% 最近
60 BitTube TUBE/BTC $170,992 $0.089334 0.30% 最近
61 Vertcoin VTC/BTC $170,868 $1.05 0.30% 最近
62 Nxt NXT/BTC $169,172 $0.112949 0.30% 最近
63 Decentraland MANA/BTC $165,852 $0.104380 0.29% 最近
64 Power Ledger POWR/BTC $165,198 $0.256733 0.29% 最近
65 Edgeless EDG/BTC $164,692 $0.411650 0.29% 最近
66 WAX WAX/BTC $162,905 $0.123138 0.29% 最近
67 Ethereum ETH/USD $162,300 $541.00 0.29% 最近
68 Augur REP/BTC $158,063 $35.61 0.28% 最近
69 Golem GNT/BTC $156,198 $0.367726 0.28% 最近
70 ZenCash ZEN/BTC $142,389 $19.49 0.25% 最近
71 MonaCoin MONA/BTC $133,421 $2.65 0.24% 最近
72 Ripple XRP/ETH $128,458 $0.542053 0.23% 最近
73 Polymath POLY/ETH $128,343 $0.365437 0.23% 最近
74 Lisk LSK/BTC $118,864 $6.32 0.21% 最近
75 OmiseGO OMG/USDT $118,018 $9.01 0.21% 最近
76 Monero XMR/USDT $117,600 $122.80 0.21% 最近
77 Litecoin LTC/ETH $112,926 $97.02 0.20% 最近
78 Siacoin SC/USDT $109,958 $0.012699 0.19% 最近
79 Viberate VIB/ETH $109,519 $0.090746 0.19% 最近
80 Decentraland MANA/ETH $108,288 $0.104291 0.19% 最近
81 Waves WAVES/ETH $104,243 $3.55 0.18% 最近
82 Civic CVC/BTC $91,722 $0.199044 0.16% 最近
83 Stellar XLM/ETH $90,207 $0.230734 0.16% 最近
84 Status SNT/BTC $90,082 $0.072938 0.16% 最近
85 SALT SALT/BTC $89,981 $1.32 0.16% 最近
86 iExec RLC RLC/BTC $87,202 $0.917628 0.15% 最近
87 Basic Attention Token BAT/ETH $86,958 $0.275976 0.15% 最近
88 Verge XVG/USDT $79,122 $0.029238 0.14% 最近
89 BlackCoin BLK/BTC $78,489 $0.151139 0.14% 最近
90 Storm STORM/BTC $76,588 $0.021591 0.14% 最近
91 TrueUSD TUSD/ETH $76,401 $1.01 0.14% 最近
92 Komodo KMD/BTC $72,940 $1.86 0.13% 最近
93 Blocknet BLOCK/BTC $71,764 $17.13 0.13% 最近
94 Factom FCT/BTC $70,891 $12.20 0.13% 最近
95 DigitalNote XDN/BTC $70,189 $0.007557 0.12% 最近
96 TenX PAY/BTC $69,370 $0.599157 0.12% 最近
97 Bitcoin Cash BCC/ETH $65,371 $891.35 0.00% 12小时前
98 LBRY Credits LBC/BTC $63,641 $0.114568 0.11% 最近
99 NavCoin NAV/BTC $63,545 $0.550577 0.11% 最近
100 Feathercoin FTC/BTC $63,186 $0.087782 0.11% 最近
101 Gulden NLG/BTC $59,765 $0.074220 0.11% 最近
102 Dash DASH/USDT $57,809 $267.27 0.10% 最近
103 CloakCoin CLOAK/BTC $57,618 $5.27 0.10% 最近
104 Ignis IGNIS/BTC $56,584 $0.065988 0.10% 最近
105 RevolutionVR RVR/BTC $56,432 $0.054923 0.10% 最近
106 Siacoin SC/ETH $56,099 $0.012591 0.10% 最近
107 Emercoin EMC/BTC $54,427 $2.75 0.10% 最近
108 Ubiq UBQ/BTC $52,991 $1.02 0.09% 最近
109 CashBet Coin CBC/BTC $52,980 $0.281563 0.09% 最近
110 BLOCKv VEE/BTC $52,112 $0.020039 0.09% 最近
111 Lunyr LUN/BTC $51,827 $8.71 0.09% 最近
112 NEO NEO/ETH $51,420 $38.16 0.09% 最近
113 SpreadCoin SPR/BTC $49,249 $0.305246 0.09% 最近
114 Crown CRW/BTC $49,206 $0.634310 0.09% 最近
115 BitBay BAY/BTC $49,142 $0.027664 0.09% 最近
116 PotCoin POT/BTC $48,969 $0.072803 0.09% 最近
117 Matchpool GUP/BTC $47,877 $0.132854 0.08% 最近
118 Swarm City SWT/BTC $47,021 $0.726545 0.08% 最近
119 DMarket DMT/BTC $46,402 $0.209368 0.08% 最近
120 Aragon ANT/BTC $44,612 $2.21 0.08% 最近
121 ZCoin XZC/BTC $44,072 $19.70 0.08% 最近
122 Burst BURST/BTC $42,284 $0.017543 0.07% 最近
123 Dash DASH/ETH $42,279 $265.51 0.07% 最近
124 adToken ADT/BTC $39,356 $0.017138 0.07% 最近
125 Einsteinium EMC2/BTC $39,340 $0.141962 0.07% 最近
126 Byteball Bytes GBYTE/BTC $38,767 $129.68 0.07% 最近
127 SaluS SLS/BTC $38,381 $27.52 0.07% 最近
128 Bloom BLT/BTC $38,369 $0.220366 0.07% 最近
129 DECENT DCT/BTC $38,058 $0.417318 0.07% 最近
130 Numeraire NMR/BTC $36,833 $8.15 0.07% 最近
131 Counterparty XCP/BTC $36,579 $10.93 0.06% 最近
132 Monaco MCO/BTC $34,566 $5.11 0.06% 最近
133 Decred DCR/USDT $33,980 $91.34 0.06% 最近
134 Steem Dollars SBD/BTC $32,895 $1.24 0.06% 最近
135 OmiseGO OMG/ETH $32,137 $9.00 0.06% 最近
136 Aragon ANT/ETH $31,142 $2.21 0.06% 最近
137 AdEx ADX/BTC $31,111 $0.421704 0.06% 最近
138 Shift SHIFT/BTC $30,542 $1.34 0.05% 最近
139 NuBits NBT/BTC $30,487 $0.253697 0.05% 最近
140 DigiByte DGB/ETH $29,581 $0.026965 0.05% 最近
141 Gifto GTO/BTC $29,568 $0.162339 0.05% 最近
142 Dynamic DYN/BTC $28,362 $1.35 0.05% 最近
143 Elastic XEL/BTC $28,045 $0.161867 0.05% 最近
144 BitSend BSD/BTC $27,966 $0.337835 0.05% 最近
145 Loopring LRC/BTC $27,937 $0.372179 0.05% 最近
146 Quantum Resistant Ledger QRL/BTC $27,221 $0.520889 0.05% 最近
147 MonetaryUnit MUE/BTC $25,668 $0.079753 0.05% 最近
148 Bancor BNT/BTC $25,125 $3.54 0.04% 最近
149 NEM XEM/ETH $24,319 $0.192216 0.04% 最近
150 OKCash OK/BTC $24,044 $0.074152 0.04% 最近
151 Synereo AMP/BTC $24,007 $0.132584 0.04% 最近
152 Bean Cash BITB/BTC $23,948 $0.005263 0.04% 最近
153 Bitcoin Gold BTG/ETH $23,887 $32.00 0.04% 最近
154 Qtum QTUM/ETH $22,129 $10.24 0.04% 最近
155 GameCredits GAME/BTC $21,008 $0.866281 0.04% 最近
156 Storm STORM/ETH $20,765 $0.021387 0.04% 最近
157 Expanse EXP/BTC $20,516 $1.05 0.04% 最近
158 Viacoin VIA/BTC $19,917 $1.21 0.04% 最近
159 Monero XMR/ETH $19,095 $121.65 0.03% 最近
160 Aeon AEON/BTC $19,016 $1.35 0.03% 最近
161 ExclusiveCoin EXCL/BTC $18,921 $0.527231 0.03% 最近
162 Storj STORJ/BTC $18,374 $0.567445 0.03% 最近
163 Enigma ENG/ETH $17,872 $1.69 0.03% 最近
164 Bloom BLT/ETH $17,782 $0.223774 0.03% 最近
165 Gnosis GNO/BTC $16,857 $55.31 0.03% 最近
166 Cofound.it CFI/BTC $16,711 $0.038190 0.03% 最近
167 eBoost EBST/BTC $16,601 $0.109373 0.03% 最近
168 0x ZRX/ETH $16,240 $0.884369 0.03% 最近
169 GridCoin GRC/BTC $16,120 $0.029486 0.03% 最近
170 NAGA NGC/BTC $16,060 $0.345122 0.03% 最近
171 Diamond DMD/BTC $15,959 $4.31 0.03% 最近
172 UpToken UP/BTC $15,934 $0.062007 0.03% 最近
173 Stratis STRAT/ETH $15,929 $3.03 0.03% 最近
174 ION ION/BTC $15,460 $0.916548 0.03% 最近
175 Syndicate SYNX/BTC $15,250 $0.204509 0.03% 最近
176 UnbreakableCoin UNB/BTC $15,104 $0.371909 0.03% 最近
177 Blocktix TIX/BTC $14,923 $0.248502 0.03% 最近
178 Incent INCNT/BTC $14,766 $0.197087 0.03% 最近
179 Myriad XMY/BTC $14,528 $0.004791 0.03% 最近
180 district0x DNT/BTC $14,520 $0.041901 0.03% 最近
181 Golem GNT/ETH $14,314 $0.366251 0.03% 最近
182 WhiteCoin XWC/BTC $14,032 $0.086095 0.02% 最近
183 BlockMason Credit Protocol BCPT/BTC $13,524 $0.181569 0.02% 最近
184 SIBCoin SIB/BTC $13,376 $0.394377 0.02% 最近
185 SolarCoin SLR/BTC $13,366 $0.214563 0.02% 最近
186 AidCoin AID/BTC $13,344 $0.111330 0.02% 最近
187 HempCoin THC/BTC $12,730 $0.055530 0.02% 最近
188 Unikoin Gold UKG/BTC $12,307 $0.082182 0.02% 最近
189 Status SNT/ETH $12,147 $0.072325 0.02% 最近
190 GeoCoin GEO/BTC $12,037 $1.08 0.02% 最近
191 Humaniq HMQ/BTC $11,888 $0.090009 0.02% 最近
192 Propy PRO/BTC $11,794 $0.645713 0.02% 最近
193 Patientory PTOY/BTC $11,662 $0.071251 0.02% 最近
194 Musicoin MUSIC/BTC $11,569 $0.007692 0.02% 最近
195 BLOCKv VEE/ETH $10,977 $0.019952 0.02% 最近
196 Creditbit CRB/BTC $10,804 $0.086432 0.02% 最近
197 2GIVE 2GIVE/BTC $10,783 $0.006612 0.02% 最近
198 GoldCoin GLD/BTC $10,528 $0.097026 0.02% 最近
199 Omni OMNI/BTC $9,930 $18.93 0.02% 最近
200 Zcash ZEC/ETH $9,826 $194.87 0.02% 最近
201 Internet of People IOP/BTC $9,251 $0.950419 0.02% 最近
202 Ripio Credit Network RCN/BTC $9,051 $0.056340 0.02% 最近
203 Rubycoin RBY/BTC $8,923 $0.335811 0.02% 最近
204 adToken ADT/ETH $8,923 $0.016976 0.02% 最近
205 Odyssey OCN/ETH $8,677 $0.010337 0.02% 最近
206 Loopring LRC/ETH $8,350 $0.372241 0.01% 最近
207 Wings WINGS/BTC $8,345 $0.250188 0.01% 最近
208 FoldingCoin FLDC/BTC $7,987 $0.009514 0.01% 最近
209 TrueUSD TUSD/USD $7,923 $0.999000 0.01% 最近
210 I/O Coin IOC/BTC $7,777 $0.590723 0.01% 最近
211 Peercoin PPC/BTC $7,639 $1.65 0.01% 最近
212 SIRIN LABS Token SRN/ETH $7,538 $0.182065 0.01% 最近
213 TenX PAY/ETH $7,453 $0.590330 0.01% 最近
214 DopeCoin DOPE/BTC $7,412 $0.023346 0.01% 最近
215 VeriCoin VRC/BTC $7,354 $0.313410 0.01% 最近
216 PinkCoin PINK/BTC $7,181 $0.013562 0.01% 最近
217 Power Ledger POWR/ETH $6,844 $0.255360 0.01% 最近
218 Gnosis GNO/ETH $6,696 $54.90 0.01% 最近
219 Nxt NXT/USDT $6,521 $0.112836 0.01% 最近
220 LoMoCoin LMC/BTC $6,512 $0.031645 0.01% 最近
221 WAX WAX/ETH $6,507 $0.122573 0.01% 最近
222 Kore KORE/BTC $6,372 $1.82 0.01% 最近
223 CannabisCoin CANN/BTC $6,120 $0.027529 0.01% 最近
224 Golos GOLOS/BTC $5,998 $0.044464 0.01% 最近
225 Circuits of Value COVAL/BTC $5,969 $0.004656 0.01% 最近
226 Memetic / PepeCoin MEME/BTC $5,903 $0.095541 0.01% 最近
227 AdEx ADX/ETH $5,656 $0.423560 0.01% 最近
228 Augur REP/ETH $5,575 $35.85 0.01% 最近
229 NeosCoin NEOS/BTC $5,535 $1.94 0.01% 最近
230 SALT SALT/ETH $5,448 $1.31 0.01% 最近
231 Energycoin ENRG/BTC $5,373 $0.033939 0.01% 最近
232 EuropeCoin ERC/BTC $5,331 $0.281833 0.01% 最近
233 TransferCoin TX/BTC $5,277 $0.521158 0.01% 最近
234 Legends Room LGD/BTC $5,145 $0.409424 0.00% 12小时前
235 Qwark QWARK/BTC $4,826 $0.047163 0.01% 最近
236 Sequence SEQ/BTC $4,641 $0.101884 0.01% 最近
237 Unikoin Gold UKG/ETH $4,364 $0.084788 0.01% 最近
238 ArtByte ABY/BTC $4,254 $0.004656 0.01% 最近
239 Monaco MCO/ETH $4,252 $5.19 0.01% 最近
240 Databits DTB/BTC $4,004 $0.322317 0.01% 最近
241 FlorinCoin FLO/BTC $3,939 $0.056002 0.01% 最近
242 iExec RLC RLC/ETH $3,740 $0.920520 0.01% 最近
243 Civic CVC/ETH $3,566 $0.198404 0.01% 最近
244 Golos Gold GBG/BTC $3,412 $0.039809 0.01% 最近
245 Factom FCT/ETH $3,400 $12.13 0.01% 最近
246 Pesetacoin PTC/BTC $3,342 $0.023008 0.01% 最近
247 Sphere SPHR/BTC $3,052 $1.21 0.01% 最近
248 Bytecent BYC/BTC $2,830 $0.546798 0.01% 最近
249 Mercury MER/BTC $2,725 $0.131572 0.00% 最近
250 AidCoin AID/ETH $2,412 $0.110667 0.00% 最近
251 Auroracoin AUR/BTC $2,369 $0.458881 0.00% 最近
252 Bitswift SWIFT/BTC $2,327 $0.296475 0.00% 12小时前
253 Curecoin CURE/BTC $2,237 $0.197087 0.00% 最近
254 Radium RADS/BTC $2,186 $2.56 0.00% 最近
255 vTorrent VTR/BTC $2,057 $0.168277 0.00% 最近
256 VeriumReserve VRM/BTC $1,936 $1.39 0.00% 最近
257 district0x DNT/ETH $1,896 $0.041602 0.00% 最近
258 Bancor BNT/ETH $1,832 $3.51 0.00% 最近
259 Clams CLAM/BTC $1,813 $2.76 0.00% 最近
260 Quantum Resistant Ledger QRL/ETH $1,728 $0.516496 0.00% 最近
261 Nexium NXC/BTC $1,721 $0.091088 0.00% 最近
262 Creditbit CRB/ETH $1,700 $0.084306 0.00% 最近
263 Storj STORJ/ETH $1,669 $0.560362 0.00% 最近
264 Breakout BRK/BTC $1,610 $0.117132 0.00% 最近
265 Tokes TKS/BTC $1,453 $0.863649 0.00% 最近
266 Ripio Credit Network RCN/ETH $1,364 $0.056163 0.00% 最近
267 Breakout Stake BRX/BTC $1,247 $0.574597 0.00% 最近
268 NAGA NGC/ETH $1,225 $0.336984 0.00% 最近
269 Gambit GAM/BTC $1,095 $4.51 0.00% 最近
270 Bitcrystals BCY/BTC $1,017 $0.186697 0.00% 最近
271 UpToken UP/ETH $896 $0.061597 0.00% 最近
272 Stealth XST/BTC $866 $0.195603 0.00% 最近
273 EverGreenCoin EGC/BTC $836 $0.118077 0.00% 最近
274 e-Gulden EFL/BTC $804 $0.074355 0.00% 最近
275 Lunyr LUN/ETH $743 $8.81 0.00% 最近
276 TrustPlus TRUST/BTC $665 $0.038122 0.00% 最近
277 Melon MLN/BTC $630 $34.55 0.00% 最近
278 Legends Room LGD/ETH $533 $0.433688 0.00% 12小时前
279 Magi XMG/BTC $517 $0.154850 0.00% 最近
280 Patientory PTOY/ETH $457 $0.072470 0.00% 最近
281 Wings WINGS/ETH $434 $0.241933 0.00% 最近
282 Cofound.it CFI/ETH $339 $0.040097 0.00% 最近
283 Propy PRO/ETH $298 $0.632772 0.00% 最近
284 Humaniq HMQ/ETH $272 $0.089215 0.00% 最近
285 Numeraire NMR/ETH $224 $8.25 0.00% 最近
286 Blocktix TIX/ETH $138 $0.247629 0.00% 最近
287 Matchpool GUP/ETH $96 $0.132005 0.00% 最近
288 Gifto GTO/ETH $80 $0.158553 0.00% 最近
289 BlockMason Credit Protocol BCPT/ETH $34 $0.180101 0.00% 最近
290 DMarket DMT/ETH $0 $0.215519 0.00% 最近