加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Bittrex Bittrex

$71,028,067 USD
8,990 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitcoin SV BSV/BTC $7,139,122 $101.30 10.05% Spot Percentage 最近
2 Bitcoin BTC/USD $6,085,414 $7897.50 8.57% Spot Percentage 最近
3 SOLVE SOLVE/BTC $4,628,116 $0.311161 6.52% Spot Percentage 最近
4 Spendcoin SPND/BTC $4,230,988 $0.054493 5.96% Spot Percentage 最近
5 Ravencoin RVN/BTC $2,992,691 $0.054414 4.21% Spot Percentage 最近
6 Ethereum ETH/BTC $2,800,009 $252.34 3.94% Spot Percentage 最近
7 Bitcoin BTC/USDT $2,565,946 $7909.36 3.61% Spot Percentage 最近
8 XRP XRP/BTC $2,121,878 $0.390294 2.99% Spot Percentage 最近
9 Ethereum ETH/USD $2,009,790 $251.52 2.83% Spot Percentage 最近
10 Orbs ORBS/BTC $1,821,215 $0.032459 2.56% Spot Percentage 最近
11 XRP XRP/USD $1,472,979 $0.391540 2.07% Spot Percentage 最近
12 Bitcoin Cash BCH/BTC $1,278,519 $405.54 1.80% Spot Percentage 最近
13 Metadium META/BTC $1,263,794 $0.023850 1.78% Spot Percentage 最近
14 DigiByte DGB/BTC $1,257,302 $0.015084 1.77% Spot Percentage 最近
15 Cardano ADA/BTC $1,220,714 $0.082213 1.72% Spot Percentage 最近
16 Enjin Coin ENJ/BTC $1,096,268 $0.172560 1.54% Spot Percentage 最近
17 Zilliqa ZIL/BTC $1,041,196 $0.022903 1.47% Spot Percentage 最近
18 Ethereum ETH/USDT $1,036,393 $252.04 1.46% Spot Percentage 最近
19 Verge XVG/BTC $890,739 $0.011372 1.25% Spot Percentage 最近
20 Tether USDT/USD $865,480 $1.00 1.22% Spot Percentage 最近
21 Litecoin LTC/BTC $746,778 $90.26 1.05% Spot Percentage 最近
22 Ignis IGNIS/BTC $593,355 $0.025667 0.84% Spot Percentage 最近
23 IHT Real Estate Protocol IHT/BTC $587,402 $0.021955 0.83% Spot Percentage 最近
24 NKN NKN/BTC $505,354 $0.067839 0.71% Spot Percentage 最近
25 Monero XMR/BTC $497,886 $88.72 0.70% Spot Percentage 最近
26 Bitcoin SV BSV/USD $491,579 $101.25 0.69% Spot Percentage 最近
27 NEM XEM/BTC $488,281 $0.083160 0.69% Spot Percentage 最近
28 Basic Attention Token BAT/BTC $461,725 $0.360836 0.65% Spot Percentage 最近
29 Bitcoin SV BSV/USDT $431,800 $101.40 0.61% Spot Percentage 最近
30 TRON TRX/BTC $427,358 $0.027957 0.60% Spot Percentage 最近
31 Bitcoin Cash BCH/USD $424,699 $405.59 0.60% Spot Percentage 最近
32 VeriBlock VBK/BTC $397,663 $0.042488 0.56% Spot Percentage 最近
33 Polymath POLY/BTC $396,037 $0.103852 0.56% Spot Percentage 最近
34 Stellar XLM/BTC $391,156 $0.129045 0.55% Spot Percentage 最近
35 Ardor ARDR/BTC $385,453 $0.083476 0.54% Spot Percentage 最近
36 XRP XRP/USDT $382,244 $0.391780 0.54% Spot Percentage 最近
37 Bitcoin Cash BCH/USDT $373,341 $407.26 0.53% Spot Percentage 最近
38 BitTorrent BTT/BTC $362,563 $0.001185 0.51% Spot Percentage 最近
39 Metal MTL/BTC $360,188 $0.509940 0.51% Spot Percentage 最近
40 DATA DTA/BTC $349,699 $0.001422 0.49% Spot Percentage 最近
41 TrueUSD TUSD/BTC $337,938 $0.990423 0.48% Spot Percentage 最近
42 Litecoin LTC/USDT $322,683 $90.42 0.45% Spot Percentage 最近
43 Litecoin LTC/USD $320,873 $90.57 0.45% Spot Percentage 最近
44 Gifto GTO/BTC $309,360 $0.032617 0.44% Spot Percentage 最近
45 NEO NEO/USDT $289,739 $11.65 0.41% Spot Percentage 最近
46 district0x DNT/BTC $277,154 $0.019428 0.39% Spot Percentage 最近
47 Cardano ADA/USD $256,287 $0.082890 0.36% Spot Percentage 最近
48 Syscoin SYS/BTC $238,282 $0.075895 0.34% Spot Percentage 最近
49 Dogecoin DOGE/BTC $237,864 $0.003001 0.33% Spot Percentage 最近
50 Waves WAVES/BTC $204,631 $2.46 0.29% Spot Percentage 最近
51 NEO NEO/BTC $203,430 $11.69 0.29% Spot Percentage 最近
52 Pundi X NPXS/BTC $192,552 $0.000711 0.27% Spot Percentage 最近
53 Nxt NXT/BTC $190,749 $0.035697 0.27% Spot Percentage 最近
54 Golem GNT/BTC $178,405 $0.090742 0.25% Spot Percentage 最近
55 XRP XRP/ETH $178,329 $0.392255 0.25% Spot Percentage 最近
56 Crypto.com MCO/BTC $175,208 $5.10 0.25% Spot Percentage 最近
57 Komodo KMD/BTC $173,362 $1.18 0.24% Spot Percentage 最近
58 Stratis STRAT/BTC $170,940 $0.966336 0.24% Spot Percentage 最近
59 Bitcoin Cash BCH/ETH $169,197 $408.36 0.24% Spot Percentage 最近
60 OmiseGO OMG/BTC $167,232 $2.06 0.24% Spot Percentage 最近
61 ZClassic ZCL/BTC $163,250 $1.93 0.23% Spot Percentage 最近
62 Cardano ADA/ETH $162,034 $0.082157 0.23% Spot Percentage 最近
63 Odyssey OCN/BTC $157,318 $0.002606 0.22% Spot Percentage 最近
64 Civic CVC/BTC $156,730 $0.082134 0.22% Spot Percentage 最近
65 Ark ARK/BTC $154,326 $0.624375 0.22% Spot Percentage 最近
66 Bitcoin SV BSV/ETH $153,692 $100.11 0.22% Spot Percentage 最近
67 Cred LBA/BTC $152,320 $0.041146 0.21% Spot Percentage 最近
68 Viacoin VIA/BTC $150,290 $0.712274 0.21% Spot Percentage 最近
69 ReddCoin RDD/BTC $148,722 $0.001895 0.21% Spot Percentage 最近
70 Groestlcoin GRS/BTC $135,796 $0.429860 0.19% Spot Percentage 最近
71 GoChain GO/BTC $135,428 $0.024403 0.19% Spot Percentage 最近
72 Dash DASH/BTC $133,230 $160.66 0.19% Spot Percentage 最近
73 Einsteinium EMC2/BTC $132,978 $0.105747 0.19% Spot Percentage 最近
74 PIVX PIVX/BTC $132,012 $0.704297 0.19% Spot Percentage 最近
75 WAX WAX/BTC $122,952 $0.073210 0.17% Spot Percentage 最近
76 Augur REP/BTC $122,732 $20.63 0.17% Spot Percentage 最近
77 Siacoin SC/BTC $119,585 $0.003475 0.17% Spot Percentage 最近
78 Cosmos ATOM/BTC $114,946 $4.48 0.16% Spot Percentage 最近
79 Decentraland MANA/BTC $113,688 $0.060495 0.16% Spot Percentage 最近
80 Qtum QTUM/BTC $113,427 $3.07 0.16% Spot Percentage 最近
81 Dent DENT/BTC $111,121 $0.001185 0.16% Spot Percentage 最近
82 Status SNT/BTC $105,731 $0.027325 0.15% Spot Percentage 最近
83 Ethereum Classic ETC/BTC $103,521 $7.25 0.15% Spot Percentage 最近
84 WhiteCoin XWC/BTC $100,069 $0.063101 0.14% Spot Percentage 最近
85 SOLVE SOLVE/ETH $99,274 $0.312854 0.14% Spot Percentage 最近
86 Haven Protocol XHV/BTC $96,559 $0.423305 0.14% Spot Percentage 最近
87 Crowd Machine CMCT/BTC $93,262 $0.001895 0.13% Spot Percentage 最近
88 Loom Network LOOM/BTC $92,014 $0.075342 0.13% Spot Percentage 最近
89 Crypto.com Chain CRO/BTC $91,814 $0.064680 0.13% Spot Percentage 最近
90 Lisk LSK/BTC $90,274 $1.98 0.13% Spot Percentage 最近
91 PumaPay PMA/BTC $89,244 $0.000553 0.13% Spot Percentage 最近
92 Cardano ADA/USDT $85,553 $0.082098 0.12% Spot Percentage 最近
93 BORA BORA/BTC $84,003 $0.058204 0.12% Spot Percentage 最近
94 Lunyr LUN/BTC $81,953 $2.79 0.12% Spot Percentage 最近
95 Zcash ZEC/BTC $80,298 $72.44 0.11% Spot Percentage 最近
96 TRON TRX/USD $79,278 $0.028230 0.11% Spot Percentage 最近
97 Numeraire NMR/BTC $78,488 $8.37 0.11% Spot Percentage 最近
98 Ripio Credit Network RCN/BTC $75,767 $0.032459 0.11% Spot Percentage 最近
99 Steem STEEM/BTC $73,155 $0.384291 0.10% Spot Percentage 最近
100 Grin GRIN/BTC $70,930 $2.63 0.10% Spot Percentage 最近
101 Zcash ZEC/USDT $70,518 $72.79 0.10% Spot Percentage 最近
102 Decred DCR/BTC $69,551 $29.03 0.10% Spot Percentage 最近
103 IoTeX IOTX/BTC $69,055 $0.011530 0.10% Spot Percentage 最近
104 Stellar XLM/USDT $68,160 $0.129649 0.10% Spot Percentage 最近
105 Zcoin XZC/BTC $67,892 $7.54 0.10% Spot Percentage 最近
106 Vertcoin VTC/BTC $66,835 $0.461134 0.09% Spot Percentage 最近
107 Power Ledger POWR/BTC $66,034 $0.126360 0.09% Spot Percentage 最近
108 Ankr Network ANKR/BTC $64,528 $0.006950 0.09% Spot Percentage 最近
109 TenX PAY/BTC $63,067 $0.245533 0.09% Spot Percentage 最近
110 TRON TRX/ETH $62,465 $0.028208 0.09% Spot Percentage 最近
111 TrueUSD TUSD/USDT $61,421 $0.999752 0.09% Spot Percentage 最近
112 Blocknet BLOCK/BTC $60,003 $3.12 0.08% Spot Percentage 最近
113 DigiByte DGB/ETH $59,286 $0.014932 0.08% Spot Percentage 最近
114 Ocean Protocol OCEAN/BTC $58,998 $0.028826 0.08% Spot Percentage 最近
115 Litecoin LTC/ETH $58,836 $90.76 0.08% Spot Percentage 最近
116 IOST IOST/BTC $58,597 $0.012241 0.08% Spot Percentage 最近
117 MediBloc [ERC20] MEDX/BTC $58,175 $0.007345 0.08% Spot Percentage 最近
118 OmiseGO OMG/USDT $55,896 $2.05 0.08% Spot Percentage 最近
119 PumaPay PMA/USDT $55,279 $0.000532 0.08% Spot Percentage 最近
120 SALT SALT/BTC $54,349 $0.103220 0.08% Spot Percentage 最近
121 Storj STORJ/BTC $53,971 $0.279176 0.08% Spot Percentage 最近
122 Syndicate SYNX/BTC $53,280 $0.018559 0.08% Spot Percentage 最近
123 Verge XVG/USDT $52,998 $0.011299 0.07% Spot Percentage 最近
124 TRON TRX/USDT $52,869 $0.028031 0.07% Spot Percentage 最近
125 Refereum RFR/BTC $51,908 $0.002211 0.07% Spot Percentage 最近
126 DigiByte DGB/USD $50,115 $0.015200 0.07% Spot Percentage 最近
127 Obyte GBYTE/BTC $49,257 $35.60 0.07% Spot Percentage 最近
128 BlockMason Credit Protocol BCPT/BTC $49,245 $0.054730 0.07% Spot Percentage 最近
129 BitTorrent BTT/USDT $49,003 $0.001124 0.07% Spot Percentage 最近
130 DMarket DMT/BTC $47,206 $0.222709 0.07% Spot Percentage 最近
131 0x ZRX/BTC $46,908 $0.320322 0.07% Spot Percentage 最近
132 NEM XEM/ETH $46,651 $0.082790 0.07% Spot Percentage 最近
133 MonaCoin MONA/BTC $45,852 $1.04 0.06% Spot Percentage 最近
134 Ethereum Classic ETC/USDT $45,844 $7.32 0.06% Spot Percentage 最近
135 Function X FX/BTC $45,685 $0.592311 0.06% Spot Percentage 最近
136 NEO NEO/ETH $44,863 $11.71 0.06% Spot Percentage 最近
137 Storm STORM/BTC $44,540 $0.003317 0.06% Spot Percentage 最近
138 Fusion FSN/BTC $44,094 $0.789827 0.06% Spot Percentage 最近
139 AdEx ADX/BTC $43,650 $0.154949 0.06% Spot Percentage 最近
140 Aergo AERGO/BTC $42,738 $0.165847 0.06% Spot Percentage 最近
141 Enigma ENG/BTC $42,549 $0.504728 0.06% Spot Percentage 最近
142 SIRIN LABS Token SRN/BTC $42,125 $0.026615 0.06% Spot Percentage 最近
143 Viberate VIB/BTC $41,556 $0.049201 0.06% Spot Percentage 最近
144 iExec RLC RLC/BTC $40,675 $0.540504 0.06% Spot Percentage 最近
145 Basic Attention Token BAT/USD $39,629 $0.362990 0.06% Spot Percentage 最近
146 TTC Protocol TTC/BTC $39,463 $0.074552 0.06% Spot Percentage 最近
147 Factom FCT/BTC $38,590 $8.51 0.05% Spot Percentage 最近
148 Ontology Gas ONG/BTC $38,513 $0.443049 0.05% Spot Percentage 最近
149 Edgeless EDG/BTC $38,424 $0.086162 0.05% Spot Percentage 最近
150 Hydro HYDRO/BTC $38,314 $0.001658 0.05% Spot Percentage 最近
151 Mainframe MFT/BTC $36,263 $0.003633 0.05% Spot Percentage 最近
152 Dash DASH/USDT $36,009 $160.64 0.05% Spot Percentage 最近
153 OST OST/BTC $35,248 * $0.024561 0.05% Spot Percentage 最近
154 UpToken UP/BTC $35,236 $0.015874 0.05% Spot Percentage 最近
155 ION ION/BTC $34,334 $0.150763 0.05% Spot Percentage 最近
156 Gnosis GNO/BTC $33,556 $21.96 0.05% Spot Percentage 最近
157 Moss Coin MOC/BTC $33,174 $0.056467 0.05% Spot Percentage 最近
158 DigiByte DGB/USDT $32,917 $0.015247 0.05% Spot Percentage 最近
159 Serve SERV/BTC $32,701 $0.031353 0.05% Spot Percentage 21小时前
160 DigitalNote XDN/BTC $32,581 $0.001501 0.05% Spot Percentage 最近
161 Swarm City SWT/BTC $32,414 $0.115540 0.05% Spot Percentage 最近
162 Crypto.com MCO/ETH $32,405 $5.15 0.05% Spot Percentage 最近
163 BitTube TUBE/BTC $31,981 $0.054888 0.05% Spot Percentage 最近
164 Stellar XLM/ETH $31,542 $0.129373 0.04% Spot Percentage 最近
165 Augur REP/ETH $30,775 $20.61 0.04% Spot Percentage 最近
166 CloakCoin CLOAK/BTC $30,558 $0.631799 0.04% Spot Percentage 最近
167 Loopring LRC/BTC $30,147 $0.072499 0.04% Spot Percentage 最近
168 Emercoin EMC/BTC $30,046 $0.259906 0.04% Spot Percentage 最近
169 TrueUSD TUSD/ETH $29,613 $1.00 0.04% Spot Percentage 最近
170 Zcash ZEC/USD $29,309 $72.36 0.04% Spot Percentage 最近
171 Ubiq UBQ/BTC $29,278 $0.281545 0.04% Spot Percentage 最近
172 Enjin Coin ENJ/USDT $29,216 $0.173690 0.04% Spot Percentage 最近
173 Paxos Standard Token PAX/USD $28,917 $0.999000 0.04% Spot Percentage 最近
174 Endor Protocol EDR/BTC $28,711 $0.019665 0.04% Spot Percentage 最近
175 Propy PRO/BTC $28,463 $0.191909 0.04% Spot Percentage 最近
176 Horizen ZEN/BTC $28,433 $11.86 0.04% Spot Percentage 最近
177 PTON PTON/BTC $26,088 $0.000553 0.04% Spot Percentage 最近
178 Dogecoin DOGE/USDT $25,534 $0.002956 0.04% Spot Percentage 最近
179 Gnosis GNO/ETH $25,501 $21.85 0.04% Spot Percentage 最近
180 Burst BURST/BTC $25,338 $0.003001 0.04% Spot Percentage 最近
181 Quantum Resistant Ledger QRL/BTC $24,700 $0.300894 0.03% Spot Percentage 最近
182 Basic Attention Token BAT/ETH $24,644 $0.360665 0.03% Spot Percentage 最近
183 Nexus NXS/BTC $23,902 $0.386977 0.03% Spot Percentage 最近
184 Monero XMR/USDT $23,854 $88.79 0.03% Spot Percentage 最近
185 Circuits of Value COVAL/BTC $23,214 $0.000790 0.03% Spot Percentage 最近
186 Expanse EXP/BTC $23,162 $0.178562 0.03% Spot Percentage 最近
187 PCHAIN PI/BTC $23,098 $0.010346 0.03% Spot Percentage 最近
188 Sphere SPHR/BTC $22,740 $0.548085 0.03% Spot Percentage 最近
189 Dragonchain DRGN/BTC $22,428 $0.083634 0.03% Spot Percentage 最近
190 Spendcoin SPND/USD $22,162 $0.055990 0.03% Spot Percentage 最近
191 Counterparty XCP/BTC $21,417 $0.565144 0.03% Spot Percentage 最近
192 FLO FLO/BTC $20,260 $0.104405 0.03% Spot Percentage 最近
193 OKCash OK/BTC $20,259 $0.038066 0.03% Spot Percentage 最近
194 Ravencoin RVN/USDT $20,114 $0.054717 0.03% Spot Percentage 最近
195 RevolutionVR RVR/BTC $19,474 $0.010346 0.03% Spot Percentage 最近
196 adToken ADT/BTC $19,311 $0.006871 0.03% Spot Percentage 最近
197 Polymath POLY/ETH $19,064 $0.103484 0.03% Spot Percentage 最近
198 Pundi X NPXS/ETH $19,024 $0.000770 0.03% Spot Percentage 最近
199 Decentraland MANA/ETH $18,824 $0.060053 0.03% Spot Percentage 最近
200 VeriCoin VRC/BTC $18,529 $0.104247 0.03% Spot Percentage 最近
201 Ethereum Classic ETC/ETH $18,397 $7.35 0.03% Spot Percentage 最近
202 PAL Network PAL/BTC $18,338 $0.004896 0.03% Spot Percentage 最近
203 Bean Cash BITB/BTC $18,106 $0.001422 0.03% Spot Percentage 最近
204 Internet of People IOP/BTC $17,345 $0.081818 0.02% Spot Percentage 最近
205 BTU Protocol BTU/BTC $17,297 $0.228948 0.02% Spot Percentage 最近
206 Siacoin SC/ETH $17,271 $0.003430 0.02% Spot Percentage 最近
207 Zcash ZEC/ETH $17,251 $73.02 0.02% Spot Percentage 最近
208 Quant QNT/BTC $17,243 $1.82 0.02% Spot Percentage 最近
209 Unikoin Gold UKG/BTC $16,838 $0.025035 0.02% Spot Percentage 最近
210 NAGA NGC/BTC $16,821 $0.057494 0.02% Spot Percentage 最近
211 TrueUSD TUSD/USD $16,228 $0.999510 0.02% Spot Percentage 最近
212 Ontology ONT/BTC $16,040 $1.35 0.02% Spot Percentage 最近
213 Ethereum Classic ETC/USD $15,964 $7.30 0.02% Spot Percentage 最近
214 I/O Coin IOC/BTC $15,874 $0.214338 0.02% Spot Percentage 最近
215 Siacoin SC/USDT $15,610 $0.003424 0.02% Spot Percentage 最近
216 Dash DASH/ETH $15,491 $161.63 0.02% Spot Percentage 最近
217 BitShares BTS/BTC $15,154 $0.065312 0.02% Spot Percentage 最近
218 Status SNT/ETH $14,907 $0.027249 0.02% Spot Percentage 最近
219 Bytom BTM/BTC $14,707 $0.119094 0.02% Spot Percentage 最近
220 Paxos Standard Token PAX/BTC $14,681 $1.01 0.02% Spot Percentage 最近
221 Humaniq HMQ/BTC $14,627 $0.010030 0.02% Spot Percentage 最近
222 GameCredits GAME/BTC $14,351 $0.084661 0.02% Spot Percentage 最近
223 PotCoin POT/BTC $14,201 $0.015084 0.02% Spot Percentage 最近
224 aelf ELF/BTC $14,166 $0.221130 0.02% Spot Percentage 最近
225 Radium RADS/BTC $13,901 $1.15 0.02% Spot Percentage 最近
226 Musicoin MUSIC/BTC $13,875 $0.001027 0.02% Spot Percentage 最近
227 Civic CVC/ETH $13,810 $0.081609 0.02% Spot Percentage 最近
228 Golem GNT/ETH $13,381 $0.091479 0.02% Spot Percentage 最近
229 Waves WAVES/ETH $13,380 $2.48 0.02% Spot Percentage 最近
230 Cosmos ATOM/USDT $13,205 $4.46 0.02% Spot Percentage 最近
231 Bancor BNT/BTC $12,859 $0.717802 0.02% Spot Percentage 最近
232 Sentinel Protocol UPP/BTC $12,791 $0.014926 0.02% Spot Percentage 最近
233 Monero XMR/ETH $12,545 $88.22 0.02% Spot Percentage 最近
234 Steem Dollars SBD/BTC $12,125 $1.00 0.02% Spot Percentage 最近
235 BnkToTheFuture BFT/BTC $11,534 $0.031985 0.02% Spot Percentage 最近
236 SpaceChain SPC/BTC $11,385 $0.007424 0.02% Spot Percentage 最近
237 Decision Token HST/BTC $11,048 $0.068787 0.02% Spot Percentage 最近
238 Feathercoin FTC/BTC $10,977 $0.020612 0.02% Spot Percentage 最近
239 NoLimitCoin NLC2/BTC $10,726 $0.009003 0.02% Spot Percentage 最近
240 Qtum QTUM/ETH $10,673 $3.08 0.02% Spot Percentage 最近
241 TransferCoin TX/BTC $10,364 $0.196647 0.01% Spot Percentage 最近
242 Nxt NXT/USDT $10,230 $0.035473 0.01% Spot Percentage 最近
243 Viberate VIB/ETH $9,894 $0.050229 0.01% Spot Percentage 最近
244 Patientory PTOY/BTC $9,731 $0.017374 0.01% Spot Percentage 最近
245 LBRY Credits LBC/BTC $9,565 $0.033406 0.01% Spot Percentage 最近
246 0x ZRX/USDT $9,496 $0.327010 0.01% Spot Percentage 最近
247 Ontology ONT/USDT $9,406 $1.44 0.01% Spot Percentage 最近
248 Crown CRW/BTC $9,402 $0.140812 0.01% Spot Percentage 最近
249 Particl PART/BTC $9,047 $4.53 0.01% Spot Percentage 最近
250 HempCoin THC/BTC $8,976 $0.016743 0.01% Spot Percentage 最近
251 Mercury MER/BTC $8,917 $0.057178 0.01% Spot Percentage 最近
252 Ocean Protocol OCEAN/USDT $8,884 $0.028286 0.01% Spot Percentage 最近
253 Aragon ANT/BTC $8,716 $0.701849 0.01% Spot Percentage 最近
254 Decred DCR/USDT $8,695 $29.21 0.01% Spot Percentage 最近
255 Matchpool GUP/BTC $8,373 $0.024245 0.01% Spot Percentage 最近
256 Nucleus Vision NCASH/BTC $8,369 $0.002132 0.01% Spot Percentage 最近
257 Pundi X NPXS/USDT $7,709 $0.000803 0.01% Spot Percentage 最近
258 Gulden NLG/BTC $7,623 $0.021244 0.01% Spot Percentage 最近
259 Memetic / PepeCoin MEME/BTC $7,533 $0.026615 0.01% Spot Percentage 最近
260 Basic Attention Token BAT/USDT $7,528 $0.364408 0.01% Spot Percentage 最近
261 Paxos Standard Token PAX/USDT $6,858 $0.999974 0.01% Spot Percentage 最近
262 Blue Whale EXchange BWX/BTC $6,818 $0.178720 0.01% Spot Percentage 最近
263 WAX WAX/ETH $6,634 $0.073446 0.01% Spot Percentage 最近
264 Mobius MOBI/BTC $6,586 $0.011451 0.01% Spot Percentage 最近
265 NeosCoin NEOS/BTC $6,585 $0.112302 0.01% Spot Percentage 最近
266 Cortex CTXC/BTC $6,514 $0.175087 0.01% Spot Percentage 最近
267 Jibrel Network JNT/BTC $6,475 $0.039566 0.01% Spot Percentage 最近
268 XEL XEL/BTC $6,353 $0.027483 0.01% Spot Percentage 最近
269 AdEx ADX/ETH $6,303 $0.155772 0.01% Spot Percentage 最近
270 Function X FX/ETH $6,273 $0.594152 0.01% Spot Percentage 最近
271 Cindicator CND/BTC $5,934 $0.020533 0.01% Spot Percentage 最近
272 BitBay BAY/BTC $5,814 $0.009477 0.01% Spot Percentage 最近
273 Power Ledger POWR/ETH $5,651 $0.125442 0.01% Spot Percentage 最近
274 Tripio TRIO/BTC $5,649 $0.003633 0.01% Spot Percentage 最近
275 Bloom BLT/BTC $5,635 $0.069656 0.01% Spot Percentage 最近
276 BANKEX BKX/BTC $5,476 $0.019744 0.01% Spot Percentage 最近
277 GoldCoin GLC/BTC $5,439 $0.067997 0.01% Spot Percentage 最近
278 Blocktix TIX/BTC $5,074 $0.015874 0.01% Spot Percentage 最近
279 Kore KORE/BTC $4,921 $0.502912 0.01% Spot Percentage 最近
280 SaluS SLS/BTC $4,912 $14.37 0.01% Spot Percentage 最近
281 BlackCoin BLK/BTC $4,876 $0.081581 0.01% Spot Percentage 最近
282 Smartlands SLT/BTC $4,616 $2.96 0.01% Spot Percentage 最近
283 CannabisCoin CANN/BTC $4,601 $0.001974 0.01% Spot Percentage 最近
284 Storm STORM/ETH $4,560 $0.003352 0.01% Spot Percentage 最近
285 Siacoin SC/USD $4,557 $0.003430 0.01% Spot Percentage 最近
286 Aeon AEON/BTC $4,556 $0.481825 0.01% Spot Percentage 最近
287 Dynamic DYN/BTC $4,494 $0.145314 0.01% Spot Percentage 最近
288 Komodo KMD/USD $4,395 $1.16 0.01% Spot Percentage 最近
289 SIRIN LABS Token SRN/ETH $4,390 $0.026732 0.01% Spot Percentage 最近
290 Shift SHIFT/BTC $4,348 $0.402693 0.01% Spot Percentage 最近
291 0x ZRX/ETH $4,336 $0.321938 0.01% Spot Percentage 最近
292 AidCoin AID/BTC $4,246 $0.061916 0.01% Spot Percentage 最近
293 OmiseGO OMG/ETH $4,200 $2.07 0.01% Spot Percentage 最近
294 Incent INCNT/BTC $3,865 $0.197516 0.01% Spot Percentage 最近
295 Myriad XMY/BTC $3,818 $0.001974 0.01% Spot Percentage 最近
296 Maecenas ART/BTC $3,602 $0.126360 0.01% Spot Percentage 最近
297 Ink Protocol XNK/BTC $3,424 $0.003949 0.00% Spot Percentage 最近
298 Metronome MET/BTC $3,403 $1.29 0.00% Spot Percentage 最近
299 Stratis STRAT/ETH $3,386 $0.964740 0.00% Spot Percentage 最近
300 VITE VITE/BTC $3,370 $0.039566 0.00% Spot Percentage 最近
301 BitSend BSD/BTC $3,360 $0.072973 0.00% Spot Percentage 最近
302 ArtByte ABY/BTC $3,153 $0.001185 0.00% Spot Percentage 最近
303 Stealth XST/BTC $3,118 $0.186460 0.00% Spot Percentage 最近
304 Hxro HXRO/BTC $3,104 $0.051413 0.00% Spot Percentage 最近
305 Peercoin PPC/BTC $3,024 $0.435151 0.00% Spot Percentage 最近
306 OriginTrail TRAC/BTC $2,971 $0.030721 0.00% Spot Percentage 最近
307 SIBCoin SIB/BTC $2,881 $0.077237 0.00% Spot Percentage 最近
308 BLOCKv VEE/BTC $2,694 $0.005212 0.00% Spot Percentage 最近
309 MonetaryUnit MUE/BTC $2,567 $0.014058 0.00% Spot Percentage 最近
310 GeoCoin GEO/BTC $2,553 $0.443286 0.00% Spot Percentage 最近
311 HyperSpace AMP/BTC $2,501 $0.016111 0.00% Spot Percentage 最近
312 2GIVE 2GIVE/BTC $2,483 $0.000474 0.00% Spot Percentage 最近
313 Aragon ANT/ETH $2,270 $0.706597 0.00% Spot Percentage 最近
314 Odyssey OCN/ETH $2,181 $0.002580 0.00% Spot Percentage 最近
315 PinkCoin PINK/BTC $2,053 $0.001737 0.00% Spot Percentage 最近
316 ExclusiveCoin EXCL/BTC $1,897 $0.150763 0.00% Spot Percentage 最近
317 Horizen ZEN/USD $1,870 $11.90 0.00% Spot Percentage 最近
318 Enigma ENG/ETH $1,765 $0.511537 0.00% Spot Percentage 最近
319 Blockparty (BOXX Token) BOXX/BTC $1,659 $0.093190 0.00% Spot Percentage 最近
320 eBoost EBST/BTC $1,599 $0.003159 0.00% Spot Percentage 最近
321 Grin GRIN/USDT $1,436 $2.60 0.00% Spot Percentage 最近
322 0x ZRX/USD $1,291 $0.320000 0.00% Spot Percentage 最近
323 Cosmos ATOM/ETH $1,211 $4.56 0.00% Spot Percentage 最近
324 Melon MLN/BTC $1,175 $7.24 0.00% Spot Percentage 最近
325 GridCoin GRC/BTC $1,015 $0.008134 0.00% Spot Percentage 最近
326 DopeCoin DOPE/BTC $1,013 $0.001974 0.00% Spot Percentage 最近
327 Wings WINGS/BTC $976 $0.046358 0.00% Spot Percentage 最近
328 FunFair FUN/BTC $958 $0.006555 0.00% Spot Percentage 最近
329 Unikoin Gold UKG/ETH $931 $0.025177 0.00% Spot Percentage 最近
330 Diamond DMD/BTC $908 $1.18 0.00% Spot Percentage 最近
331 FoldingCoin FLDC/BTC $895 $0.001264 0.00% Spot Percentage 最近
332 Synthetix Network Token SNX/BTC $887 $0.118304 0.00% Spot Percentage 最近
333 CashBet Coin CBC/BTC $882 $0.004423 0.00% Spot Percentage 最近
334 SolarCoin SLR/BTC $873 $0.042646 0.00% Spot Percentage 最近
335 Bancor BNT/ETH $859 $0.707984 0.00% Spot Percentage 最近
336 DECENT DCT/BTC $703 $0.106932 0.00% Spot Percentage 最近
337 Curecoin CURE/BTC $664 $0.102509 0.00% Spot Percentage 最近
338 sUSD SUSD/BTC $635 $1.00 0.00% Spot Percentage 最近
339 Wibson WIB/BTC $576 $0.001579 0.00% Spot Percentage 最近
340 More Coin MORE/BTC $538 $0.061442 0.00% Spot Percentage 最近
341 Tokes TKS/BTC $458 $0.306027 0.00% Spot Percentage 最近
342 DMarket DMT/ETH $445 $0.221288 0.00% Spot Percentage 最近
343 TenX PAY/ETH $411 $0.247506 0.00% Spot Percentage 最近
344 XYO XYO/BTC $401 $0.001658 0.00% Spot Percentage 最近
345 PlayChip PLA/BTC $333 $0.001185 0.00% Spot Percentage 最近
346 Qwark QWARK/BTC $197 $0.007266 0.00% Spot Percentage 最近
347 StableUSD USDS/BTC $79 $0.978024 0.00% Spot Percentage 最近
348 Sequence SEQ/BTC $33 $0.015321 0.00% Spot Percentage 最近
349 Ankr Network ANKR/ETH $23 $0.007108 0.00% Spot Percentage 最近

Unverified Markets

# 配对 交易量(24小时) 价格 更新时间
1 EDR/USD 2890.0 0.01997 最近
2 NAV/BTC 87536.0747476 2.972e-05 最近
3 USDS/USD 59.2905392 0.998 最近
* 价格已排除
***价格/交易量已排除 - 检测到异常

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request