Bittrex


$2,783,695,194 USD
156,742 BTC

活跃市场

#货币配对交易量(24小时)价格交易量(%)已更新
1 Ripple XRP/BTC $555,340,000 $0.779660 19.95% 最近
2 Cardano ADA/BTC $203,041,000 $0.213119 7.29% 最近
3 Litecoin LTC/BTC $158,340,000 $304.49 5.69% 最近
4 Stellar XLM/BTC $146,199,000 $0.189854 5.25% 最近
5 Ethereum ETH/BTC $144,546,000 $692.46 5.19% 最近
6 Bitcoin Cash BCC/BTC $120,340,000 $1764.80 4.32% 最近
7 Bitcoin BTC/USDT $113,620,000 $17572.50 4.08% 最近
8 Einsteinium EMC2/BTC $68,073,600 $1.91 2.45% 最近
9 Ripple XRP/USDT $64,283,800 $0.771067 2.31% 最近
10 NEO NEO/BTC $63,437,400 $48.39 2.28% 最近
11 Qtum QTUM/BTC $58,384,800 $26.82 2.10% 最近
12 Nxt NXT/BTC $54,987,000 $0.681981 1.98% 最近
13 Verge XVG/BTC $38,281,900 $0.019713 1.38% 最近
14 NEM XEM/BTC $36,545,200 $0.592648 1.31% 最近
15 Waves WAVES/BTC $36,101,900 $13.71 1.30% 最近
16 Zcash ZEC/BTC $34,889,800 $466.11 1.25% 最近
17 Ethereum Classic ETC/BTC $29,595,200 $31.20 1.06% 最近
18 Voxels VOX/BTC $29,425,700 $0.324829 1.06% 最近
19 Bitcoin Gold BTG/BTC $26,304,200 $291.26 0.94% 最近
20 Power Ledger POWR/BTC $25,017,300 $0.675410 0.90% 最近
21 Monero XMR/BTC $24,714,100 $313.47 0.89% 最近
22 Stratis STRAT/BTC $24,400,300 $9.85 0.88% 最近
23 Monaco MCO/BTC $23,751,900 $15.22 0.85% 最近
24 Litecoin LTC/USDT $23,609,200 $301.53 0.85% 最近
25 DigiByte DGB/BTC $20,780,500 $0.020779 0.75% 最近
26 Ethereum ETH/USDT $20,370,700 $682.06 0.73% 最近
27 Lisk LSK/BTC $19,797,100 $10.49 0.71% 最近
28 OmiseGO OMG/BTC $18,845,100 $11.30 0.68% 最近
29 Humaniq HMQ/BTC $18,427,200 $0.273148 0.66% 最近
30 Decentraland MANA/BTC $16,869,400 $0.113663 0.61% 最近
31 Komodo KMD/BTC $16,228,900 $4.50 0.58% 最近
32 Bitcoin Cash BCC/USDT $15,901,500 $1739.15 0.57% 最近
33 Dash DASH/BTC $15,441,300 $898.53 0.55% 最近
34 Vertcoin VTC/BTC $14,937,100 $7.94 0.54% 最近
35 Ripple XRP/ETH $14,917,400 $0.778723 0.54% 最近
36 SALT SALT/BTC $13,114,900 $8.90 0.47% 最近
37 UnbreakableCoin UNB/BTC $12,312,800 $1.28 0.44% 最近
38 NEO NEO/USDT $11,793,900 $47.50 0.42% 最近
39 Rise RISE/BTC $11,011,300 $0.629589 0.40% 最近
40 FirstBlood 1ST/BTC $10,383,300 $0.639357 0.37% 最近
41 ZCoin XZC/BTC $10,374,300 $58.30 0.37% 最近
42 Siacoin SC/BTC $10,089,800 $0.010656 0.36% 最近
43 Civic CVC/BTC $10,002,200 $0.420377 0.36% 最近
44 Blocktix TIX/BTC $9,897,680 $1.12 0.36% 最近
45 Metal MTL/BTC $9,659,190 $6.31 0.35% 最近
46 TenX PAY/BTC $9,330,000 $2.45 0.34% 最近
47 Internet of People IOP/BTC $9,279,340 $6.41 0.33% 最近
48 Quantum Resistant Ledger QRL/BTC $8,380,610 $1.51 0.30% 最近
49 Status SNT/BTC $8,315,380 $0.072638 0.30% 最近
50 Memetic / PepeCoin MEME/BTC $8,309,620 $0.887996 0.30% 最近
51 Mysterium MYST/BTC $7,861,000 $1.17 0.28% 最近
52 Ardor ARDR/BTC $7,711,050 $0.903802 0.28% 最近
53 Syscoin SYS/BTC $7,629,550 $0.428724 0.27% 最近
54 AdEx ADX/BTC $7,571,470 $1.31 0.27% 最近
55 Bitcrystals BCY/BTC $7,512,640 $0.480939 0.27% 最近
56 Safe Exchange Coin SAFEX/BTC $7,468,070 $0.023266 0.00% 1小时前
57 Bitcoin Gold BTG/USDT $7,426,420 $288.52 0.27% 最近
58 Zcash ZEC/USDT $7,392,530 $461.04 0.27% 最近
59 Ripio Credit Network RCN/BTC $6,345,680 $0.147940 0.23% 最近
60 Cardano ADA/ETH $6,167,320 $0.213346 0.22% 最近
61 NAV Coin NAV/BTC $5,990,210 $2.30 0.22% 最近
62 Factom FCT/BTC $5,917,070 $29.28 0.21% 最近
63 Litecoin LTC/ETH $5,788,420 $304.61 0.21% 最近
64 GeoCoin GEO/BTC $5,537,610 $1.69 0.20% 最近
65 Edgeless EDG/BTC $5,488,850 $1.42 0.20% 最近
66 PotCoin POT/BTC $5,381,580 $0.308490 0.19% 最近
67 Ethereum Classic ETC/USDT $5,302,100 $30.69 0.19% 最近
68 Nexus NXS/BTC $5,163,320 $3.54 0.19% 最近
69 Groestlcoin GRS/BTC $4,868,750 $1.21 0.17% 最近
70 Golem GNT/BTC $4,771,540 $0.385035 0.17% 最近
71 PIVX PIVX/BTC $4,766,840 $5.45 0.17% 最近
72 Ark ARK/BTC $4,756,560 $4.37 0.17% 最近
73 BitBay BAY/BTC $4,721,230 $0.087024 0.17% 最近
74 Steem STEEM/BTC $4,695,610 $2.03 0.17% 最近
75 Dogecoin DOGE/BTC $4,615,850 $0.003552 0.17% 最近
76 Basic Attention Token BAT/BTC $4,498,570 $0.231767 0.16% 最近
77 MonaCoin MONA/BTC $4,086,400 $14.30 0.15% 最近
78 OKCash OK/BTC $4,063,280 $0.481827 0.15% 最近
79 Patientory PTOY/BTC $4,037,720 $0.312575 0.15% 最近
80 Triggers TRIG/BTC $4,035,920 $0.932396 0.14% 最近
81 Matchpool GUP/BTC $3,970,530 $0.468151 0.14% 最近
82 Bitcoin Cash BCC/ETH $3,967,030 $1757.46 0.14% 最近
83 Stellar XLM/ETH $3,738,620 $0.191957 0.13% 最近
84 Steem Dollars SBD/BTC $3,483,770 $10.98 0.13% 最近
85 OmiseGO OMG/USDT $3,410,890 $11.12 0.12% 最近
86 Shift SHIFT/BTC $3,161,810 $3.01 0.11% 最近
87 Qtum QTUM/ETH $3,123,210 $26.88 0.11% 最近
88 ZenCash ZEN/BTC $3,090,710 $32.15 0.11% 最近
89 Monero XMR/USDT $2,960,470 $308.53 0.11% 最近
90 Ubiq UBQ/BTC $2,929,700 $2.14 0.11% 最近
91 NEO NEO/ETH $2,921,930 $48.33 0.10% 最近
92 Mercury MER/BTC $2,872,250 $0.593181 0.10% 最近
93 Cofound.it CFI/BTC $2,861,360 $0.141724 0.10% 最近
94 Dash DASH/USDT $2,809,700 $885.08 0.10% 最近
95 VeriCoin VRC/BTC $2,778,890 $0.986563 0.10% 最近
96 Global Currency Reserve GCR/BTC $2,644,090 $0.247573 0.09% 最近
97 FairCoin FAIR/BTC $2,627,940 $1.40 0.09% 最近
98 district0x DNT/BTC $2,592,280 $0.058608 0.09% 最近
99 Decred DCR/BTC $2,574,380 $73.53 0.09% 最近
100 Elastic XEL/BTC $2,519,500 $0.370294 0.09% 最近
101 GameCredits GAME/BTC $2,375,040 $2.47 0.09% 最近
102 LBRY Credits LBC/BTC $2,280,110 $0.364789 0.08% 最近
103 WeTrust TRST/BTC $2,233,280 $0.467619 0.08% 最近
104 Augur REP/BTC $2,186,460 $36.72 0.08% 最近
105 Storj STORJ/BTC $2,138,950 $1.06 0.08% 最近
106 ClubCoin CLUB/BTC $2,092,590 $3.29 0.08% 最近
107 HempCoin THC/BTC $1,987,360 $0.129115 0.07% 最近
108 FunFair FUN/BTC $1,895,690 $0.041381 0.07% 最近
109 eBoost EBST/BTC $1,831,170 $0.230879 0.07% 最近
110 Viberate VIB/BTC $1,828,700 $0.165167 0.07% 最近
111 Kore KORE/BTC $1,816,050 $4.49 0.07% 最近
112 DECENT DCT/BTC $1,791,310 $0.754264 0.06% 最近
113 Zcash ZEC/ETH $1,732,770 $465.44 0.06% 最近
114 ReddCoin RDD/BTC $1,708,670 $0.001776 0.06% 最近
115 ZClassic ZCL/BTC $1,599,160 $4.08 0.06% 最近
116 NuBits NBT/BTC $1,566,080 $0.996864 0.06% 最近
117 SingularDTV SNGLS/BTC $1,552,980 $0.150604 0.06% 最近
118 OmiseGO OMG/ETH $1,529,340 $11.21 0.05% 最近
119 Ethereum Classic ETC/ETH $1,507,490 $30.87 0.05% 最近
120 Byteball Bytes GBYTE/BTC $1,466,520 $335.66 0.05% 最近
121 Burst BURST/BTC $1,433,930 $0.018293 0.05% 最近
122 iExec RLC RLC/BTC $1,393,100 $0.769004 0.05% 最近
123 Expanse EXP/BTC $1,307,880 $2.25 0.05% 最近
124 MaidSafeCoin MAID/BTC $1,282,580 $0.639535 0.05% 最近
125 Enigma ENG/BTC $1,239,770 $0.639357 0.04% 最近
126 Particl PART/BTC $1,217,150 $10.12 0.04% 最近
127 I/O Coin IOC/BTC $1,190,930 $2.62 0.04% 最近
128 Bancor BNT/BTC $1,180,920 $3.78 0.04% 最近
129 Viacoin VIA/BTC $1,180,180 $2.75 0.04% 最近
130 NEM XEM/ETH $1,137,870 $0.594045 0.04% 最近
131 Synereo AMP/BTC $1,135,660 $0.327315 0.04% 最近
132 Counterparty XCP/BTC $1,121,490 $26.66 0.04% 最近
133 Dynamic DYN/BTC $1,073,160 $5.10 0.04% 最近
134 SALT SALT/ETH $1,060,470 $8.88 0.04% 最近
135 Numeraire NMR/BTC $1,042,470 $23.03 0.04% 最近
136 Dash DASH/ETH $1,004,580 $898.79 0.04% 最近
137 Monaco MCO/ETH $964,005 $15.41 0.03% 最近
138 Peercoin PPC/BTC $958,244 $4.29 0.03% 最近
139 Feathercoin FTC/BTC $950,821 $0.461403 0.03% 最近
140 Monero XMR/ETH $921,483 $310.94 0.03% 最近
141 MonetaryUnit MUE/BTC $911,451 $0.243133 0.03% 最近
142 LoMoCoin LMC/BTC $883,055 $0.069441 0.03% 最近
143 DopeCoin DOPE/BTC $868,974 $0.073526 0.03% 最近
144 Radium RADS/BTC $864,323 $6.34 0.03% 最近
145 Wings WINGS/BTC $849,895 $0.586077 0.03% 最近
146 NeosCoin NEOS/BTC $818,689 $6.07 0.03% 最近
147 Waves WAVES/ETH $810,588 $13.79 0.03% 最近
148 TransferCoin TX/BTC $788,516 $3.89 0.03% 最近
149 Xaurum XAUR/BTC $777,995 $0.238871 0.03% 最近
150 TenX PAY/ETH $739,315 $2.46 0.03% 最近
151 Circuits of Value COVAL/BTC $720,679 $0.011721 0.03% 最近
152 Gnosis GNO/BTC $702,170 $158.14 0.03% 最近
153 Aragon ANT/BTC $695,607 $2.56 0.02% 最近
154 Civic CVC/ETH $683,885 $0.427767 0.02% 最近
155 Swarm City SWT/BTC $652,495 $2.23 0.02% 最近
156 BlackCoin BLK/BTC $648,770 $0.393560 0.02% 最近
157 Decentraland MANA/ETH $619,112 $0.115063 0.02% 最近
158 FlorinCoin FLO/BTC $616,050 $0.145631 0.02% 最近
159 Power Ledger POWR/ETH $598,843 $0.670015 0.02% 最近
160 CloakCoin CLOAK/BTC $596,164 $9.99 0.02% 最近
161 Stealthcoin XST/BTC $591,302 $0.436894 0.02% 最近
162 Omni OMNI/BTC $576,752 $60.91 0.02% 最近
163 Musicoin MUSIC/BTC $575,738 $0.023443 0.02% 最近
164 vTorrent VTR/BTC $568,119 $0.451990 0.02% 最近
165 EuropeCoin ERC/BTC $562,239 $0.764209 0.02% 最近
166 Syndicate SYNX/BTC $555,542 $0.539546 0.02% 最近
167 CannabisCoin CANN/BTC $551,009 $0.067843 0.02% 最近
168 Gulden NLG/BTC $531,388 $0.110289 0.02% 最近
169 BitSend BSD/BTC $526,302 $1.29 0.02% 最近
170 Rubycoin RBY/BTC $511,974 $1.00 0.02% 最近
171 DigixDAO DGD/BTC $507,080 $142.34 0.02% 最近
172 Nexium NXC/BTC $491,250 $0.207969 0.02% 最近
173 EverGreenCoin EGC/BTC $484,982 $0.525871 0.02% 最近
174 Chronobank TIME/BTC $474,512 $18.84 0.00% 107小时前
175 Bitcoin Gold BTG/ETH $463,930 $285.44 0.02% 最近
176 Golem GNT/ETH $441,849 $0.389793 0.02% 最近
177 Databits DTB/BTC $436,921 $1.15 0.02% 最近
178 Agoras Tokens AGRS/BTC $432,787 $1.23 0.02% 最近
179 Tokes TKS/BTC $431,624 $3.60 0.02% 最近
180 Melon MLN/BTC $409,518 $76.49 0.01% 最近
181 SIBCoin SIB/BTC $406,624 $2.66 0.01% 最近
182 Bancor BNT/ETH $403,818 $3.74 0.01% 最近
183 Sphere SPHR/BTC $402,767 $5.49 0.01% 最近
184 FoldingCoin FLDC/BTC $400,934 $0.029304 0.01% 最近
185 2GIVE 2GIVE/BTC $391,443 $0.012254 0.01% 最近
186 Basic Attention Token BAT/ETH $390,202 $0.232961 0.01% 最近
187 DigiByte DGB/ETH $389,077 $0.020912 0.01% 最近
188 Stratis STRAT/ETH $385,160 $9.76 0.01% 最近
189 FirstBlood 1ST/ETH $377,137 $0.632682 0.01% 最近
190 Sequence SEQ/BTC $376,297 $0.296413 0.01% 最近
191 Lunyr LUN/BTC $362,172 $5.69 0.01% 最近
192 Humaniq HMQ/ETH $360,210 $0.268997 0.01% 最近
193 SpreadCoin SPR/BTC $353,781 $0.432987 0.01% 最近
194 WhiteCoin XWC/BTC $338,610 $0.164457 0.01% 最近
195 Bitswift SWIFT/BTC $324,572 $1.89 0.01% 最近
196 Siacoin SC/ETH $324,065 $0.010522 0.01% 最近
197 Quantum Resistant Ledger QRL/ETH $318,940 $1.53 0.01% 最近
198 Blocknet BLOCK/BTC $316,523 $24.46 0.01% 最近
199 ExclusiveCoin EXCL/BTC $314,231 $1.63 0.01% 最近
200 Status SNT/ETH $306,343 $0.073162 0.01% 最近
201 Crown CRW/BTC $291,866 $2.49 0.01% 最近
202 DigitalNote XDN/BTC $281,089 $0.003552 0.01% 最近
203 ION ION/BTC $277,698 $2.46 0.01% 最近
204 GridCoin GRC/BTC $271,153 $0.079920 0.01% 最近
205 Qwark QWARK/BTC $252,877 $0.182572 0.01% 最近
206 adToken ADT/BTC $252,668 $0.034809 0.01% 最近
207 AdEx ADX/ETH $249,295 $1.31 0.01% 最近
208 Cofound.it CFI/ETH $248,176 $0.141101 0.01% 最近
209 Mysterium MYST/ETH $245,249 $1.16 0.01% 最近
210 ArtByte ABY/BTC $238,204 $0.009768 0.01% 最近
211 BitBean BITB/BTC $236,346 $0.005328 0.01% 最近
212 Influxcoin INFX/BTC $236,248 $0.906466 0.01% 最近
213 Aeon AEON/BTC $230,617 $3.43 0.01% 最近
214 Pesetacoin PTC/BTC $229,004 $0.073704 0.01% 最近
215 Legends Room LGD/BTC $213,078 $0.982479 0.01% 最近
216 SaluS SLS/BTC $210,332 $32.66 0.01% 最近
217 Factom FCT/ETH $209,363 $29.15 0.01% 最近
218 Storj STORJ/ETH $200,112 $1.04 0.01% 最近
219 e-Gulden EFL/BTC $199,869 $0.287711 0.01% 最近
220 Ripio Credit Network RCN/ETH $198,841 $0.155976 0.01% 最近
221 Vcash XVC/BTC $196,548 $1.08 0.01% 最近
222 PinkCoin PINK/BTC $196,088 $0.030547 0.01% 最近
223 Bytecent BYC/BTC $192,896 $0.905223 0.01% 最近
224 FunFair FUN/ETH $192,729 $0.042770 0.01% 最近
225 Emercoin EMC/BTC $184,668 $1.36 0.01% 最近
226 Incent INCNT/BTC $183,547 $0.306891 0.01% 最近
227 SolarCoin SLR/BTC $176,633 $0.483603 0.01% 最近
228 VeriumReserve VRM/BTC $176,243 $2.96 0.01% 最近
229 ParkByte PKB/BTC $174,330 $1.08 0.01% 最近
230 SingularDTV SNGLS/ETH $172,414 $0.150836 0.01% 最近
231 DigixDAO DGD/ETH $171,281 $143.47 0.01% 最近
232 Patientory PTOY/ETH $169,841 $0.315375 0.01% 最近
233 Aragon ANT/ETH $153,955 $2.63 0.01% 最近
234 Gambit GAM/BTC $153,390 $21.56 0.01% 最近
235 Startcoin START/BTC $149,261 $0.095016 0.01% 最近
236 Magi XMG/BTC $146,897 $0.464067 0.01% 最近
237 Diamond DMD/BTC $144,766 $15.98 0.01% 最近
238 Auroracoin AUR/BTC $137,375 $1.30 0.00% 最近
239 district0x DNT/ETH $137,371 $0.056921 0.00% 最近
240 Clams CLAM/BTC $136,573 $7.81 0.00% 最近
241 Metal MTL/ETH $133,322 $6.40 0.00% 最近
242 Blitzcash BLITZ/BTC $132,046 $1.22 0.00% 最近
243 GoldCoin GLD/BTC $131,071 $0.161793 0.00% 最近
244 Energycoin ENRG/BTC $129,926 $0.126095 0.00% 最近
245 Creditbit CRB/BTC $128,181 $0.364966 0.00% 最近
246 Golos GOLOS/BTC $122,663 $0.197135 0.00% 最近
247 Matchpool GUP/ETH $118,942 $0.463672 0.00% 最近
248 Capricoin CPC/BTC $116,213 $0.433342 0.00% 最近
249 Myriad XMY/BTC $115,858 $0.005683 0.00% 最近
250 Blocktix TIX/ETH $113,587 $1.17 0.00% 最近
251 Augur REP/ETH $112,640 $36.92 0.00% 最近
252 Wings WINGS/ETH $111,989 $0.577417 0.00% 最近
253 WeTrust TRST/ETH $108,850 $0.471075 0.00% 最近
254 Curecoin CURE/BTC $102,504 $0.521431 0.00% 最近
255 Breakout Stake BRX/BTC $99,878 $1.10 0.00% 最近
256 Project Decorum PDC/BTC $93,023 $0.142257 0.00% 最近
257 Golos Gold GBG/BTC $92,302 $0.156465 0.00% 最近
258 BitcoinDark BTCD/BTC $91,138 $158.01 0.00% 最近
259 TrustPlus TRUST/BTC $89,632 $0.209212 0.00% 最近
260 Synergy SNRG/BTC $81,687 $2.03 0.00% 最近
261 Viberate VIB/ETH $78,438 $0.166953 0.00% 最近
262 Breakout BRK/BTC $75,995 $0.296591 0.00% 最近
263 APX APX/BTC $75,143 $11.28 0.00% 最近
264 Gnosis GNO/ETH $73,349 $162.76 0.00% 最近
265 iExec RLC RLC/ETH $71,737 $0.766725 0.00% 最近
266 Numeraire NMR/ETH $69,972 $24.11 0.00% 最近
267 Lunyr LUN/ETH $42,262 $5.56 0.00% 最近
268 Legends Room LGD/ETH $40,078 $0.972619 0.00% 最近
269 Enigma ENG/ETH $30,069 $0.644825 0.00% 最近
270 Chronobank TIME/ETH $24,390 $21.67 0.00% 93小时前
271 adToken ADT/ETH $16,993 $0.034842 0.00% 最近
272 Creditbit CRB/ETH $9,672 $0.365679 0.00% 最近