Want to know who you'll meet at The Capital? Find out here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Bittrex Bittrex

$18,802,061 USD
1,869 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitcoin BTC/USD $2,674,416 $10043.48 14.22% Spot Percentage 最近
2 Ethereum ETH/BTC $1,540,585 $216.86 8.19% Spot Percentage 最近
3 Ravencoin RVN/BTC $1,493,611 $0.035575 7.94% Spot Percentage 最近
4 Bitcoin BTC/USDT $1,300,568 $10066.16 6.92% Spot Percentage 最近
5 Ethereum ETH/USD $751,460 $215.31 4.00% Spot Percentage 最近
6 Stellar XLM/BTC $630,521 $0.071653 3.35% Spot Percentage 最近
7 XRP XRP/BTC $609,457 $0.291752 3.24% Spot Percentage 最近
8 Litecoin LTC/BTC $583,187 $73.74 3.10% Spot Percentage 最近
9 Hedera Hashgraph HBAR/BTC $519,749 $0.046156 2.76% Spot Percentage 最近
10 Hedera Hashgraph HBAR/USD $397,425 $0.046009 2.11% Spot Percentage 最近
11 Ethereum ETH/USDT $393,826 $215.90 2.09% Spot Percentage 最近
12 TrueUSD TUSD/BTC $380,411 $1.01 2.02% Spot Percentage 最近
13 Cardano ADA/BTC $375,591 $0.052304 2.00% Spot Percentage 最近
14 0x ZRX/BTC $353,110 $0.239146 1.88% Spot Percentage 最近
15 Basic Attention Token BAT/BTC $274,633 $0.215867 1.46% Spot Percentage 最近
16 Litecoin LTC/USD $270,785 $73.09 1.44% Spot Percentage 最近
17 Bitcoin Cash BCH/BTC $226,976 $312.82 1.21% Spot Percentage 最近
18 Dash DASH/BTC $192,925 $95.44 1.03% Spot Percentage 最近
19 HedgeTrade HEDG/BTC $181,597 $0.920104 0.97% Spot Percentage 最近
20 Bitcoin SV BSV/BTC $178,143 $122.95 0.95% Spot Percentage 最近
21 Hedera Hashgraph HBAR/USDT $174,502 $0.046242 0.93% Spot Percentage 最近
22 Zcoin XZC/BTC $163,757 $5.43 0.87% Spot Percentage 最近
23 Monero XMR/BTC $154,271 $73.51 0.82% Spot Percentage 最近
24 XRP XRP/USDT $146,118 $0.291294 0.78% Spot Percentage 最近
25 Dogecoin DOGE/BTC $145,830 $0.002620 0.78% Spot Percentage 最近
26 Quant QNT/BTC $143,834 $8.72 0.76% Spot Percentage 最近
27 TRON TRX/BTC $137,562 $0.017233 0.73% Spot Percentage 最近
28 Waves WAVES/BTC $133,861 $1.04 0.71% Spot Percentage 最近
29 Tether USDT/USD $133,790 $0.999970 0.71% Spot Percentage 最近
30 NEM XEM/BTC $126,876 $0.045753 0.67% Spot Percentage 最近
31 XRP XRP/USD $121,589 $0.289460 0.65% Spot Percentage 最近
32 Blue Whale EXchange BWX/BTC $97,963 $0.078708 0.52% Spot Percentage 最近
33 Litecoin LTC/USDT $89,022 $73.52 0.47% Spot Percentage 最近
34 Stratis STRAT/BTC $83,054 $0.365421 0.44% Spot Percentage 最近
35 EOS EOS/BTC $77,186 $4.04 0.41% Spot Percentage 最近
36 Ripio Credit Network RCN/BTC $74,523 $0.026505 0.40% Spot Percentage 最近
37 MonaCoin MONA/BTC $73,204 $1.17 0.39% Spot Percentage 最近
38 DigiByte DGB/BTC $66,408 $0.008163 0.35% Spot Percentage 最近
39 Orbs ORBS/BTC $64,272 $0.013907 0.34% Spot Percentage 最近
40 Bitcoin Cash BCH/USD $63,580 $310.96 0.34% Spot Percentage 最近
41 Aergo AERGO/BTC $60,655 $0.074072 0.32% Spot Percentage 最近
42 SOLVE SOLVE/BTC $58,833 $0.109546 0.31% Spot Percentage 最近
43 Fusion FSN/BTC $58,417 $0.566877 0.31% Spot Percentage 最近
44 XRP XRP/ETH $56,765 $0.289345 0.30% Spot Percentage 最近
45 TenX PAY/BTC $56,370 $0.167493 0.30% Spot Percentage 最近
46 Bitcoin SV BSV/USD $53,027 $122.45 0.28% Spot Percentage 最近
47 Memetic / PepeCoin MEME/BTC $51,129 $0.013303 0.27% Spot Percentage 最近
48 Zcash ZEC/BTC $50,351 $48.32 0.27% Spot Percentage 最近
49 Hedera Hashgraph HBAR/ETH $50,134 $0.046197 0.27% Spot Percentage 最近
50 Bitcoin Cash BCH/USDT $48,292 $310.03 0.26% Spot Percentage 最近
51 Verge XVG/BTC $47,468 $0.004434 0.25% Spot Percentage 最近
52 Terra LUNA/BTC $47,261 $0.980772 0.25% Spot Percentage 最近
53 SpaceChain SPC/BTC $47,196 $0.003527 0.25% Spot Percentage 最近
54 Ardor ARDR/BTC $46,031 $0.061273 0.24% Spot Percentage 最近
55 PIXEL PXL/BTC $43,729 $0.008062 0.23% Spot Percentage 最近
56 Cred LBA/BTC $43,021 $0.014411 0.23% Spot Percentage 最近
57 BitTube TUBE/BTC $42,590 $0.013504 0.23% Spot Percentage 最近
58 PIVX PIVX/BTC $42,264 $0.268573 0.22% Spot Percentage 最近
59 TRON TRX/USDT $42,129 $0.017197 0.22% Spot Percentage 最近
60 Siacoin SC/BTC $40,785 $0.001915 0.22% Spot Percentage 最近
61 Ethereum Classic ETC/USDT $39,881 $6.09 0.21% Spot Percentage 最近
62 12Ships TSHP/BTC $39,637 $0.021063 0.21% Spot Percentage 最近
63 Burst BURST/BTC $39,006 $0.006954 0.21% Spot Percentage 最近
64 UTRUST UTK/BTC $38,566 $0.023381 0.21% Spot Percentage 最近
65 STPT STPT/BTC $38,212 $0.012396 0.20% Spot Percentage 最近
66 Stellar XLM/ETH $38,176 $0.071483 0.20% Spot Percentage 最近
67 Internet of People IOP/BTC $37,694 $0.034567 0.20% Spot Percentage 最近
68 ReddCoin RDD/BTC $37,215 $0.001310 0.20% Spot Percentage 最近
69 TRON TRX/USD $37,040 $0.017180 0.20% Spot Percentage 最近
70 Ethereum Classic ETC/BTC $35,604 $6.13 0.19% Spot Percentage 最近
71 Dash DASH/USDT $34,515 $95.05 0.18% Spot Percentage 最近
72 SIBCoin SIB/BTC $34,353 $0.057746 0.18% Spot Percentage 最近
73 Cardano ADA/USD $34,015 $0.052110 0.18% Spot Percentage 最近
74 0x ZRX/ETH $32,204 $0.240710 0.17% Spot Percentage 最近
75 Ankr ANKR/BTC $31,359 $0.003426 0.17% Spot Percentage 最近
76 Uranus URAC/BTC $31,313 $0.001209 0.17% Spot Percentage 最近
77 Spendcoin SPND/BTC $30,778 $0.002419 0.16% Spot Percentage 最近
78 AdEx ADX/BTC $29,732 $0.083847 0.16% Spot Percentage 最近
79 0x ZRX/USDT $28,207 $0.241553 0.15% Spot Percentage 最近
80 Polymath POLY/BTC $26,100 $0.033861 0.14% Spot Percentage 最近
81 Nexus NXS/BTC $24,967 $0.229169 0.13% Spot Percentage 最近
82 BORA BORA/BTC $24,958 $0.014915 0.13% Spot Percentage 最近
83 Stellar XLM/USDT $24,876 $0.071343 0.13% Spot Percentage 最近
84 Decentraland MANA/BTC $24,271 $0.033761 0.13% Spot Percentage 最近
85 Ocean Protocol OCEAN/BTC $24,166 $0.034869 0.13% Spot Percentage 最近
86 DMarket DMT/BTC $23,328 $0.073467 0.12% Spot Percentage 最近
87 NEO NEO/BTC $23,089 $9.50 0.12% Spot Percentage 最近
88 PTON PTON/BTC $22,408 $0.000202 0.12% Spot Percentage 最近
89 Flexacoin FXC/BTC $22,231 $0.003628 0.12% Spot Percentage 最近
90 NEO NEO/USDT $22,230 $9.46 0.12% Spot Percentage 最近
91 Horizen ZEN/BTC $22,225 $4.03 0.12% Spot Percentage 最近
92 Expanse EXP/BTC $22,085 $0.057847 0.12% Spot Percentage 最近
93 Storj STORJ/BTC $21,890 $0.161245 0.12% Spot Percentage 最近
94 Cardano ADA/USDT $21,568 $0.052120 0.11% Spot Percentage 最近
95 Chromia CHR/BTC $21,218 $0.032854 0.11% Spot Percentage 最近
96 Nxt NXT/BTC $21,148 $0.016326 0.11% Spot Percentage 最近
97 Moss Coin MOC/BTC $20,140 $0.017838 0.11% Spot Percentage 最近
98 VeriBlock VBK/BTC $19,774 $0.012698 0.11% Spot Percentage 最近
99 Loom Network LOOM/BTC $19,767 $0.024086 0.11% Spot Percentage 最近
100 Litecoin LTC/ETH $19,629 $73.35 0.10% Spot Percentage 最近
101 Steem STEEM/BTC $19,542 $0.166082 0.10% Spot Percentage 最近
102 Decred DCR/BTC $19,273 $22.97 0.10% Spot Percentage 最近
103 Lisk LSK/BTC $18,878 $1.03 0.10% Spot Percentage 最近
104 Viberate VIB/BTC $18,351 $0.021869 0.10% Spot Percentage 最近
105 Metadium META/BTC $18,245 $0.008868 0.10% Spot Percentage 最近
106 Basic Attention Token BAT/USD $17,859 $0.218220 0.09% Spot Percentage 最近
107 Basic Attention Token BAT/ETH $17,377 $0.215897 0.09% Spot Percentage 最近
108 0x ZRX/USD $17,017 $0.229000 0.09% Spot Percentage 最近
109 Ark ARK/BTC $16,448 $0.225844 0.09% Spot Percentage 最近
110 NoLimitCoin NLC2/BTC $16,232 $0.001209 0.09% Spot Percentage 最近
111 Dai DAI/BTC $16,223 $1.01 0.09% Spot Percentage 最近
112 WAX WAXP/BTC $15,835 $0.036784 0.08% Spot Percentage 最近
113 Zilliqa ZIL/BTC $15,636 $0.006954 0.08% Spot Percentage 最近
114 Syscoin SYS/BTC $15,607 $0.026605 0.08% Spot Percentage 最近
115 Haven Protocol XHV/BTC $15,501 $0.110654 0.08% Spot Percentage 最近
116 Zcash ZEC/USDT $15,330 $48.00 0.08% Spot Percentage 最近
117 Origo OGO/BTC $14,589 $0.033559 0.08% Spot Percentage 最近
118 Groestlcoin GRS/BTC $14,248 $0.228867 0.08% Spot Percentage 最近
119 DATA DTA/BTC $14,209 $0.000605 0.08% Spot Percentage 最近
120 Swarm City SWT/BTC $13,976 $0.073064 0.07% Spot Percentage 最近
121 Crypto.com Coin CRO/BTC $13,851 $0.038900 0.07% Spot Percentage 最近
122 Function X FX/ETH $13,835 $0.269794 0.07% Spot Percentage 最近
123 Function X FX/BTC $13,375 $0.269077 0.07% Spot Percentage 最近
124 Power Ledger POWR/BTC $13,255 $0.056033 0.07% Spot Percentage 最近
125 Cosmos ATOM/BTC $13,048 $3.12 0.07% Spot Percentage 最近
126 Zcash ZEC/USD $12,820 $47.95 0.07% Spot Percentage 最近
127 NavCoin NAV/BTC $12,407 $0.110654 0.07% Spot Percentage 最近
128 Vertcoin VTC/BTC $12,060 $0.287016 0.06% Spot Percentage 最近
129 Maker MKR/BTC $12,040 $549.62 0.06% Spot Percentage 最近
130 Enjin Coin ENJ/BTC $11,639 $0.071149 0.06% Spot Percentage 最近
131 Golem GNT/BTC $11,567 $0.062583 0.06% Spot Percentage 最近
132 Steem Dollars SBD/BTC $11,353 $0.792619 0.06% Spot Percentage 最近
133 Cardano ADA/ETH $11,232 $0.051876 0.06% Spot Percentage 最近
134 TRON TRX/ETH $10,875 $0.017217 0.06% Spot Percentage 最近
135 BlockMason Credit Protocol BCPT/BTC $10,425 $0.035272 0.06% Spot Percentage 最近
136 Bitcoin Cash BCH/ETH $10,381 $312.82 0.06% Spot Percentage 最近
137 Qtum QTUM/BTC $10,113 $2.17 0.05% Spot Percentage 最近
138 Basic Attention Token BAT/USDT $10,077 $0.216549 0.05% Spot Percentage 最近
139 Cosmo Coin COSM/BTC $9,584 $0.010279 0.05% Spot Percentage 最近
140 Particl PART/BTC $9,561 $1.36 0.05% Spot Percentage 最近
141 MCO MCO/BTC $9,556 $3.35 0.05% Spot Percentage 最近
142 GoChain GO/BTC $9,404 $0.010682 0.05% Spot Percentage 最近
143 OmiseGO OMG/BTC $9,377 $1.12 0.05% Spot Percentage 最近
144 Dogecoin DOGE/USDT $9,217 $0.002532 0.05% Spot Percentage 最近
145 Monero XMR/USDT $9,181 $73.10 0.05% Spot Percentage 最近
146 Cortex CTXC/BTC $9,180 $0.089793 0.05% Spot Percentage 最近
147 Obyte GBYTE/BTC $8,796 $23.58 0.05% Spot Percentage 最近
148 Siacoin SC/USDT $8,600 $0.001891 0.05% Spot Percentage 最近
149 Blockcloud BLOC/BTC $8,151 $0.003225 0.04% Spot Percentage 最近
150 Civic CVC/BTC $8,119 $0.044342 0.04% Spot Percentage 最近
151 Monero XMR/ETH $8,092 $73.35 0.04% Spot Percentage 最近
152 Civic CVC/ETH $7,973 $0.044226 0.04% Spot Percentage 最近
153 Status SNT/BTC $7,952 $0.015318 0.04% Spot Percentage 最近
154 Komodo KMD/BTC $7,804 $0.698291 0.04% Spot Percentage 最近
155 Endor Protocol EDR/BTC $7,722 $0.004535 0.04% Spot Percentage 最近
156 Ontology ONT/BTC $7,520 $0.808945 0.04% Spot Percentage 最近
157 Viacoin VIA/BTC $7,453 $0.242371 0.04% Spot Percentage 最近
158 DigiByte DGB/USD $7,381 $0.007920 0.04% Spot Percentage 最近
159 TTC TTC/BTC $7,229 $0.045249 0.04% Spot Percentage 最近
160 BitShares BTS/BTC $7,068 $0.034265 0.04% Spot Percentage 最近
161 Maker MKR/ETH $7,009 $545.99 0.04% Spot Percentage 最近
162 Mainframe MFT/BTC $6,635 $0.001109 0.04% Spot Percentage 最近
163 PumaPay PMA/BTC $6,522 $0.000302 0.03% Spot Percentage 最近
164 Grin GRIN/BTC $6,505 $2.13 0.03% Spot Percentage 最近
165 iExec RLC RLC/BTC $6,413 $0.236728 0.03% Spot Percentage 最近
166 Akropolis AKRO/BTC $6,371 $0.004636 0.03% Spot Percentage 最近
167 Vodi X VDX/BTC $5,958 $0.002016 0.03% Spot Percentage 最近
168 FirstBlood 1ST/BTC $5,933 $0.124562 0.03% Spot Percentage 最近
169 Siacoin SC/ETH $5,907 $0.001894 0.03% Spot Percentage 最近
170 Augur REP/BTC $5,568 $10.67 0.03% Spot Percentage 最近
171 I/O Coin IOC/BTC $5,524 $0.162353 0.03% Spot Percentage 最近
172 Blocknet BLOCK/BTC $5,377 $1.01 0.03% Spot Percentage 最近
173 Dusk Network DUSK/BTC $5,321 $0.096646 0.03% Spot Percentage 最近
174 district0x DNT/BTC $5,240 $0.007558 0.03% Spot Percentage 最近
175 Einsteinium EMC2/BTC $5,206 $0.059257 0.03% Spot Percentage 最近
176 Factom FCT/BTC $5,071 $3.19 0.03% Spot Percentage 最近
177 Crown CRW/BTC $4,913 $0.052505 0.03% Spot Percentage 最近
178 Dash DASH/ETH $4,723 $94.75 0.03% Spot Percentage 最近
179 DigixDAO DGD/BTC $4,672 $15.05 0.02% Spot Percentage 最近
180 Ethereum Classic ETC/USD $4,612 $6.03 0.02% Spot Percentage 最近
181 DigiByte DGB/ETH $4,376 $0.008094 0.02% Spot Percentage 最近
182 OKCash OK/BTC $4,289 $0.037691 0.02% Spot Percentage 最近
183 Hydro HYDRO/BTC $4,289 $0.000705 0.02% Spot Percentage 最近
184 Ubiq UBQ/BTC $4,272 $0.108034 0.02% Spot Percentage 最近
185 Feathercoin FTC/BTC $4,243 $0.011589 0.02% Spot Percentage 最近
186 Bitcoin SV BSV/ETH $4,237 $122.07 0.02% Spot Percentage 最近
187 Ocean Protocol OCEAN/USDT $4,180 $0.034155 0.02% Spot Percentage 最近
188 NEO NEO/ETH $4,179 $9.47 0.02% Spot Percentage 最近
189 Enigma ENG/BTC $4,066 $0.417221 0.02% Spot Percentage 最近
190 Aragon ANT/BTC $3,968 $0.932600 0.02% Spot Percentage 最近
191 Metal MTL/BTC $3,828 $0.311102 0.02% Spot Percentage 最近
192 Quantum Resistant Ledger QRL/BTC $3,801 $0.125469 0.02% Spot Percentage 最近
193 Crowd Machine CMCT/BTC $3,783 $0.000605 0.02% Spot Percentage 最近
194 GameCredits GAME/BTC $3,720 $0.038094 0.02% Spot Percentage 最近
195 Gulden NLG/BTC $3,609 $0.009473 0.02% Spot Percentage 最近
196 NAGA NGC/BTC $3,430 $0.033257 0.02% Spot Percentage 最近
197 Odyssey OCN/BTC $3,407 $0.001008 0.02% Spot Percentage 最近
198 adToken ADT/BTC $3,395 $0.003326 0.02% Spot Percentage 最近
199 Status SNT/ETH $3,387 $0.015160 0.02% Spot Percentage 最近
200 Unikoin Gold UKG/BTC $3,280 $0.020760 0.02% Spot Percentage 最近
201 Ontology Gas ONG/BTC $3,201 $0.182307 0.02% Spot Percentage 最近
202 Stealth XST/BTC $3,199 $0.079111 0.02% Spot Percentage 最近
203 Peercoin PPC/BTC $3,010 $0.311606 0.02% Spot Percentage 最近
204 Aeon AEON/BTC $2,989 $0.464184 0.02% Spot Percentage 最近
205 AidCoin AID/BTC $2,955 $0.011892 0.02% Spot Percentage 最近
206 BTU Protocol BTU/BTC $2,942 $0.262023 0.02% Spot Percentage 最近
207 Refereum RFR/BTC $2,885 $0.001008 0.02% Spot Percentage 最近
208 TenX PAY/ETH $2,876 $0.165529 0.02% Spot Percentage 最近
209 Ignis IGNIS/BTC $2,856 $0.030838 0.02% Spot Percentage 最近
210 Ethereum Classic ETC/ETH $2,838 $6.14 0.02% Spot Percentage 最近
211 Loopring LRC/BTC $2,807 $0.036683 0.01% Spot Percentage 最近
212 XEL XEL/BTC $2,723 $0.013605 0.01% Spot Percentage 最近
213 FunFair FUN/BTC $2,717 $0.003729 0.01% Spot Percentage 最近
214 LBRY Credits LBC/BTC $2,694 $0.011993 0.01% Spot Percentage 最近
215 Decentraland MANA/ETH $2,636 $0.033446 0.01% Spot Percentage 最近
216 Siacoin SC/USD $2,621 $0.001900 0.01% Spot Percentage 最近
217 Bitcoin SV BSV/USDT $2,491 $122.39 0.01% Spot Percentage 最近
218 SIRIN LABS Token SRN/BTC $2,485 $0.009775 0.01% Spot Percentage 最近
219 DECENT DCT/BTC $2,470 $0.037590 0.01% Spot Percentage 最近
220 OST OST/BTC $2,430 $0.013403 0.01% Spot Percentage 最近
221 Dragonchain DRGN/BTC $2,282 $0.040714 0.01% Spot Percentage 最近
222 Decred DCR/USDT $2,235 $22.79 0.01% Spot Percentage 最近
223 Propy PRO/BTC $2,096 $0.145423 0.01% Spot Percentage 最近
224 Lambda LAMB/BTC $2,053 $0.144516 0.01% Spot Percentage 最近
225 Mercury MER/BTC $2,042 $0.003729 0.01% Spot Percentage 最近
226 PumaPay PMA/USDT $2,014 $0.000300 0.01% Spot Percentage 最近
227 aelf ELF/BTC $1,930 $0.082033 0.01% Spot Percentage 最近
228 EOS EOS/ETH $1,861 $4.01 0.01% Spot Percentage 最近
229 DigitalNote XDN/BTC $1,808 $0.000705 0.01% Spot Percentage 最近
230 TrueUSD TUSD/ETH $1,773 $0.999315 0.01% Spot Percentage 最近
231 UpToken UP/BTC $1,762 $0.005442 0.01% Spot Percentage 最近
232 IoTeX IOTX/BTC $1,753 $0.004636 0.01% Spot Percentage 最近
233 Ravencoin RVN/USDT $1,743 $0.035045 0.01% Spot Percentage 最近
234 DMarket DMT/ETH $1,699 $0.075294 0.01% Spot Percentage 最近
235 SPIN Protocol SPIN/BTC $1,686 $0.004938 0.01% Spot Percentage 3小时前
236 Dent DENT/BTC $1,683 $0.000504 0.01% Spot Percentage 最近
237 IHT Real Estate Protocol IHT/BTC $1,638 $0.003124 0.01% Spot Percentage 最近
238 Shift SHIFT/BTC $1,609 $0.209618 0.01% Spot Percentage 最近
239 BANKEX BKX/BTC $1,608 $0.010279 0.01% Spot Percentage 最近
240 Zcash ZEC/ETH $1,574 $48.07 0.01% Spot Percentage 最近
241 Waves WAVES/ETH $1,574 $1.02 0.01% Spot Percentage 最近
242 RevolutionVR RVR/BTC $1,563 $0.005845 0.01% Spot Percentage 最近
243 Jibrel Network JNT/BTC $1,560 $0.032451 0.01% Spot Percentage 最近
244 ExclusiveCoin EXCL/BTC $1,491 $0.082638 0.01% Spot Percentage 最近
245 Ink Protocol XNK/BTC $1,461 $0.001713 0.01% Spot Percentage 最近
246 Augur REP/ETH $1,428 $10.64 0.01% Spot Percentage 最近
247 Verge XVG/USDT $1,399 $0.004424 0.01% Spot Percentage 最近
248 SaluS SLS/BTC $1,395 $14.82 0.01% Spot Percentage 最近
249 NKN NKN/BTC $1,325 $0.023280 0.01% Spot Percentage 最近
250 MediBloc [ERC20] MEDX/BTC $1,295 $0.004031 0.01% Spot Percentage 最近
251 GoldCoin GLC/BTC $1,294 $0.058854 0.01% Spot Percentage 最近
252 IOST IOST/BTC $1,287 $0.007054 0.01% Spot Percentage 最近
253 BitTorrent BTT/BTC $1,276 $0.000504 0.01% Spot Percentage 最近
254 Radium RADS/BTC $1,261 $0.440400 0.01% Spot Percentage 最近
255 BlackCoin BLK/BTC $1,184 $0.052908 0.01% Spot Percentage 最近
256 Blockparty (BOXX Token) BOXX/BTC $1,177 $0.016225 0.01% Spot Percentage 最近
257 Sentinel Protocol UPP/BTC $1,164 $0.011993 0.01% Spot Percentage 最近
258 TrueUSD TUSD/USDT $1,144 $1.00 0.01% Spot Percentage 最近
259 Stratis STRAT/ETH $1,141 $0.362772 0.01% Spot Percentage 最近
260 Smartlands SLT/BTC $1,129 $0.667755 0.01% Spot Percentage 最近
261 NEM XEM/ETH $1,129 $0.045326 0.01% Spot Percentage 最近
262 Melon MLN/BTC $1,109 $4.13 0.01% Spot Percentage 最近
263 VITE VITE/BTC $1,107 $0.018845 0.01% Spot Percentage 最近
264 FLO FLO/BTC $1,055 $0.044947 0.01% Spot Percentage 最近
265 Nucleus Vision NCASH/BTC $1,033 $0.001109 0.01% Spot Percentage 最近
266 Pundi X NPXS/BTC $1,011 $0.000403 0.01% Spot Percentage 最近
267 Enigma ENG/ETH $994 $0.401453 0.01% Spot Percentage 最近
268 EOS EOS/USDT $976 $3.98 0.01% Spot Percentage 最近
269 Edgeless EDG/BTC $973 $0.020760 0.01% Spot Percentage 最近
270 PotCoin POT/BTC $940 $0.007961 0.01% Spot Percentage 最近
271 OmiseGO OMG/USDT $914 $1.13 0.00% Spot Percentage 最近
272 DigiByte DGB/USDT $883 $0.008263 0.00% Spot Percentage 最近
273 Fantom FTM/BTC $878 $0.015419 0.00% Spot Percentage 最近
274 Cosmos ATOM/USDT $870 $3.11 0.00% Spot Percentage 最近
275 Humaniq HMQ/BTC $848 $0.005845 0.00% Spot Percentage 最近
276 Bloom BLT/BTC $838 $0.037792 0.00% Spot Percentage 最近
277 Incent INCNT/BTC $761 $0.188556 0.00% Spot Percentage 最近
278 Golem GNT/ETH $755 $0.061485 0.00% Spot Percentage 最近
279 MonetaryUnit MUE/BTC $680 $0.005644 0.00% Spot Percentage 最近
280 Pundi X NPXS/ETH $676 $0.000347 0.00% Spot Percentage 最近
281 Numeraire NMR/BTC $592 $4.58 0.00% Spot Percentage 最近
282 Wibson WIB/BTC $577 $0.000403 0.00% Spot Percentage 最近
283 Bytom BTM/BTC $547 $0.082235 0.00% Spot Percentage 最近
284 Contents Protocol CPT/BTC $520 $0.002822 0.00% Spot Percentage 最近
285 HyperSpace AMP/BTC $518 $0.005039 0.00% Spot Percentage 最近
286 Unikoin Gold UKG/ETH $509 $0.020483 0.00% Spot Percentage 最近
287 Odyssey OCN/ETH $494 $0.001030 0.00% Spot Percentage 最近
288 TrueUSD TUSD/USD $493 $0.999500 0.00% Spot Percentage 最近
289 Myriad XMY/BTC $478 $0.001008 0.00% Spot Percentage 最近
290 ION ION/BTC $467 $0.041621 0.00% Spot Percentage 最近
291 StableUSD USDS/BTC $446 $0.999718 0.00% Spot Percentage 最近
292 Cindicator CND/BTC $444 $0.007961 0.00% Spot Percentage 最近
293 Matchpool GUP/BTC $376 $0.002822 0.00% Spot Percentage 最近
294 Power Ledger POWR/ETH $372 $0.055573 0.00% Spot Percentage 最近
295 BnkToTheFuture BFT/BTC $367 $0.020458 0.00% Spot Percentage 最近
296 Paxos Standard PAX/BTC $360 $0.996393 0.00% Spot Percentage 最近
297 SOLVE SOLVE/ETH $358 $0.107917 0.00% Spot Percentage 最近
298 Dai DAI/USDT $341 $1.01 0.00% Spot Percentage 最近
299 Paxos Standard PAX/USD $333 $0.999500 0.00% Spot Percentage 最近
300 OmiseGO OMG/ETH $316 $1.11 0.00% Spot Percentage 最近
301 Curecoin CURE/BTC $300 $0.041823 0.00% Spot Percentage 最近
302 BitTorrent BTT/USDT $286 $0.000579 0.00% Spot Percentage 最近
303 Enjin Coin ENJ/USDT $234 $0.069764 0.00% Spot Percentage 最近
304 More Coin MORE/BTC $234 $0.051901 0.00% Spot Percentage 最近
305 AdEx ADX/ETH $225 $0.084129 0.00% Spot Percentage 最近
306 Horizen ZEN/USD $219 $4.14 0.00% Spot Percentage 最近
307 SIRIN LABS Token SRN/ETH $216 $0.009857 0.00% Spot Percentage 最近
308 Prometeus PROM/BTC $215 $0.333676 0.00% Spot Percentage 最近
309 Gnosis GNO/BTC $215 $17.36 0.00% Spot Percentage 最近
310 Qtum QTUM/ETH $207 $2.16 0.00% Spot Percentage 最近
311 Fetch FET/BTC $203 $0.065693 0.00% Spot Percentage 44小时前
312 Patientory PTOY/BTC $183 $0.009272 0.00% Spot Percentage 最近
313 VeriCoin VRC/BTC $183 $0.049381 0.00% Spot Percentage 最近
314 Storm STORM/BTC $181 $0.001512 0.00% Spot Percentage 最近
315 Spendcoin SPND/USD $165 $0.002280 0.00% Spot Percentage 17小时前
316 GeoCoin GEO/BTC $139 $0.152276 0.00% Spot Percentage 最近
317 Tripio TRIO/BTC $136 $0.003830 0.00% Spot Percentage 最近
318 TEMCO TEMCO/BTC $136 $0.001109 0.00% Spot Percentage 最近
319 PAL Network PAL/BTC $135 $0.000907 0.00% Spot Percentage 最近
320 Komodo KMD/USD $131 $0.690000 0.00% Spot Percentage 最近
321 OriginTrail TRAC/BTC $129 $0.012597 0.00% Spot Percentage 最近
322 Hxro HXRO/BTC $124 $0.036482 0.00% Spot Percentage 最近
323 XYO XYO/BTC $122 $0.000504 0.00% Spot Percentage 最近
324 Arcblock ABT/BTC $118 $0.209618 0.00% Spot Percentage 最近
325 Ontology ONT/USDT $117 $0.836239 0.00% Spot Percentage 最近
326 Cosmos ATOM/ETH $116 $3.14 0.00% Spot Percentage 最近
327 Pundi X NPXS/USDT $79 $0.000302 0.00% Spot Percentage 最近
328 MCO MCO/ETH $75 $3.34 0.00% Spot Percentage 最近
329 Synthetix Network Token SNX/BTC $72 $0.432539 0.00% Spot Percentage 最近
330 Hintchain HINT/BTC $60 $0.010078 0.00% Spot Percentage 最近
331 MaidSafeCoin MAID/BTC $57 $0.189967 0.00% Spot Percentage 最近
332 Metronome MET/BTC $48 $0.796046 0.00% Spot Percentage 最近
333 sUSD SUSD/BTC $47 $0.965760 0.00% Spot Percentage 67小时前
334 Viberate VIB/ETH $44 $0.021922 0.00% Spot Percentage 最近
335 Pinkcoin PINK/BTC $42 $0.001612 0.00% Spot Percentage 最近
336 Sphere SPHR/BTC $40 $0.027412 0.00% Spot Percentage 最近
337 BLOCKv VEE/BTC $39 $0.002318 0.00% Spot Percentage 最近
338 Maecenas ART/BTC $36 $0.047668 0.00% Spot Percentage 最近
339 WAX WAXP/ETH $29 $0.034995 0.00% Spot Percentage 最近
340 FoldingCoin FLDC/BTC $29 $0.000403 0.00% Spot Percentage 最近
341 Gifto GTO/BTC $25 $0.017132 0.00% Spot Percentage 最近
342 Bancor BNT/BTC $23 $0.424578 0.00% Spot Percentage 最近
343 Morpheus.Network MRPH/BTC $21 $0.230076 0.00% Spot Percentage 16小时前
344 PCHAIN PI/BTC $21 $0.006651 0.00% Spot Percentage 最近
345 Origo OGO/USDT $19 $0.032560 0.00% Spot Percentage 71小时前
346 Ankr ANKR/ETH $19 $0.003749 0.00% Spot Percentage 最近
347 Abyss Token ABYSS/BTC $18 $0.011791 0.00% Spot Percentage 12小时前
348 Wings WINGS/BTC $16 $0.050490 0.00% Spot Percentage 最近
349 Aragon ANT/ETH $13 $0.944025 0.00% Spot Percentage 最近
350 Dai DAI/ETH $13 $0.965442 0.00% Spot Percentage 最近
351 Grin GRIN/USDT $12 $2.20 0.00% Spot Percentage 最近
352 Storm STORM/ETH $9 $0.001601 0.00% Spot Percentage 最近
353 Mobius MOBI/BTC $8 $0.008062 0.00% Spot Percentage 最近
354 Brazilian Digital Token BRZ/BTC $7 $0.236224 0.00% Spot Percentage 最近
355 PlayChip PLA/BTC $5 $0.000907 0.00% Spot Percentage 3小时前
356 Vodi X VDX/USDT $5 $0.001863 0.00% Spot Percentage 最近
357 Vodi X VDX/ETH $3 $0.001735 0.00% Spot Percentage 最近
358 Gnosis GNO/ETH $2 $17.22 0.00% Spot Percentage 最近

未验证市场

# 配对 交易量(24小时) 价格 更新时间
1 ITM/BTC 48049.0196079 9.6e-07 最近
2 SERV/BTC 1087284.95932 1.1e-07 最近
3 TUDA/BTC 28406.9833054 1.02e-06 最近

可能可以在交易所进行交易但尚未通过CoinMarketCap验证的市场。请使用以下表单帮助我们验证新市场: https://coinmarketcap.com/request