加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Bittrex Bittrex

$64,971,614 USD
6,181 BTC

活跃市场

# 货币 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 Bitcoin BTC/USD $15,139,719 $10514.80 23.30% Spot Percentage 最近
2 Bitcoin BTC/USDT $10,970,087 $10561.70 16.88% Spot Percentage 最近
3 Ethereum ETH/BTC $2,471,301 $219.75 3.80% Spot Percentage 最近
4 XRP XRP/BTC $2,392,309 $0.316406 3.68% Spot Percentage 最近
5 Ravencoin RVN/BTC $2,210,026 $0.042468 3.40% Spot Percentage 最近
6 Ethereum ETH/USD $1,771,928 $219.27 2.73% Spot Percentage 最近
7 Litecoin LTC/BTC $1,771,737 $97.93 2.73% Spot Percentage 最近
8 Spendcoin SPND/BTC $1,410,140 $0.017239 2.17% Spot Percentage 最近
9 Litecoin LTC/USD $1,308,918 $97.63 2.01% Spot Percentage 最近
10 Litecoin LTC/USDT $1,025,576 $98.07 1.58% Spot Percentage 最近
11 TRON TRX/BTC $977,506 $0.025649 1.50% Spot Percentage 最近
12 Ethereum ETH/USDT $940,218 $221.10 1.45% Spot Percentage 最近
13 Cardano ADA/BTC $937,493 $0.057605 1.44% Spot Percentage 最近
14 Bitcoin SV BSV/BTC $900,031 $138.09 1.39% Spot Percentage 最近
15 Bitcoin Cash BCH/BTC $712,558 $307.27 1.10% Spot Percentage 最近
16 Basic Attention Token BAT/BTC $702,807 $0.245556 1.08% Spot Percentage 最近
17 TrueUSD TUSD/BTC $684,534 $0.999674 1.05% Spot Percentage 最近
18 Stellar XLM/BTC $625,807 $0.088930 0.96% Spot Percentage 最近
19 STPT STPT/BTC $517,123 $0.034374 0.80% Spot Percentage 最近
20 SOLVE SOLVE/BTC $501,623 $0.234939 0.77% Spot Percentage 最近
21 Monero XMR/BTC $494,766 $82.48 0.76% Spot Percentage 最近
22 Siacoin SC/BTC $425,842 $0.002943 0.66% Spot Percentage 最近
23 DigiByte DGB/BTC $411,557 $0.011668 0.63% Spot Percentage 最近
24 Orbs ORBS/BTC $406,948 $0.022390 0.63% Spot Percentage 最近
25 NEO NEO/USDT $400,437 $12.74 0.62% Spot Percentage 最近
26 XRP XRP/USD $380,702 $0.316000 0.59% Spot Percentage 最近
27 Zcash ZEC/BTC $364,568 $74.33 0.56% Spot Percentage 最近
28 Metadium META/BTC $360,569 $0.016714 0.55% Spot Percentage 最近
29 Bitcoin Cash BCH/USD $357,538 $306.72 0.55% Spot Percentage 最近
30 Unikoin Gold UKG/BTC $336,695 $0.044045 0.52% Spot Percentage 最近
31 Komodo KMD/BTC $317,015 $1.21 0.49% Spot Percentage 最近
32 XRP XRP/USDT $315,543 $0.318318 0.49% Spot Percentage 最近
33 EOS EOS/BTC $305,326 $4.03 0.47% Spot Percentage 最近
34 WAX WAX/BTC $299,604 $0.051298 0.46% Spot Percentage 最近
35 Ignis IGNIS/BTC $292,921 $0.041627 0.45% Spot Percentage 最近
36 Crypto.com Chain CRO/BTC $281,187 $0.054977 0.43% Spot Percentage 最近
37 TRON TRX/USD $274,736 $0.025700 0.42% Spot Percentage 最近
38 Bitcoin SV BSV/USD $260,822 $137.61 0.40% Spot Percentage 最近
39 Ankr ANKR/BTC $252,226 $0.009881 0.39% Spot Percentage 最近
40 NEO NEO/BTC $247,636 $12.79 0.38% Spot Percentage 最近
41 NEM XEM/BTC $245,447 $0.067486 0.38% Spot Percentage 最近
42 Lambda LAMB/BTC $234,928 $0.223061 0.36% Spot Percentage 最近
43 Dogecoin DOGE/BTC $209,282 $0.002943 0.32% Spot Percentage 最近
44 Dash DASH/BTC $203,553 $110.64 0.31% Spot Percentage 最近
45 Tether USDT/USD $201,050 $1.00 0.31% Spot Percentage 最近
46 Einsteinium EMC2/BTC $191,066 $0.066645 0.29% Spot Percentage 最近
47 Litecoin LTC/ETH $184,124 $98.23 0.28% Spot Percentage 最近
48 Cardano ADA/USD $183,413 $0.057390 0.28% Spot Percentage 最近
49 XRP XRP/ETH $181,875 $0.317350 0.28% Spot Percentage 最近
50 Ethereum Classic ETC/BTC $172,388 $5.84 0.27% Spot Percentage 最近
51 NoLimitCoin NLC2/BTC $168,460 $0.002838 0.26% Spot Percentage 最近
52 Verge XVG/BTC $164,382 $0.005992 0.25% Spot Percentage 最近
53 MonaCoin MONA/BTC $154,571 $1.87 0.24% Spot Percentage 最近
54 Quant QNT/BTC $154,023 $9.36 0.24% Spot Percentage 最近
55 Fantom FTM/BTC $152,235 $0.021444 0.23% Spot Percentage 最近
56 BitTorrent BTT/BTC $150,082 $0.000946 0.23% Spot Percentage 最近
57 Qtum QTUM/BTC $149,085 $3.04 0.23% Spot Percentage 最近
58 Decentraland MANA/BTC $148,873 $0.051823 0.23% Spot Percentage 最近
59 TRON TRX/USDT $146,442 $0.025799 0.23% Spot Percentage 最近
60 Bitcoin Cash BCH/USDT $145,836 $308.56 0.22% Spot Percentage 最近
61 Fusion FSN/BTC $133,214 $1.26 0.21% Spot Percentage 最近
62 Ethereum Classic ETC/USDT $133,110 $5.90 0.20% Spot Percentage 最近
63 Crypto.com MCO/BTC $129,808 $4.55 0.20% Spot Percentage 最近
64 Enjin Coin ENJ/BTC $119,342 $0.085671 0.18% Spot Percentage 最近
65 Waves WAVES/BTC $119,329 $1.47 0.18% Spot Percentage 最近
66 Cred LBA/BTC $115,929 $0.021549 0.18% Spot Percentage 最近
67 Decred DCR/BTC $113,222 $28.88 0.17% Spot Percentage 最近
68 Augur REP/BTC $112,506 $11.80 0.17% Spot Percentage 最近
69 Horizen ZEN/BTC $109,597 $5.96 0.17% Spot Percentage 最近
70 Status SNT/BTC $107,517 $0.019972 0.17% Spot Percentage 最近
71 ReddCoin RDD/BTC $100,935 $0.001577 0.16% Spot Percentage 最近
72 Bitcoin SV BSV/USDT $92,176 $139.77 0.14% Spot Percentage 最近
73 Bitcoin Cash BCH/ETH $89,546 $306.97 0.14% Spot Percentage 最近
74 Blue Whale EXchange BWX/BTC $81,043 $0.120045 0.12% Spot Percentage 最近
75 Origo OGO/BTC $80,751 $0.038578 0.12% Spot Percentage 最近
76 Cardano ADA/USDT $78,398 $0.057769 0.12% Spot Percentage 最近
77 Uranus URAC/BTC $78,360 $0.003364 0.12% Spot Percentage 最近
78 Zcash ZEC/USDT $77,155 $74.78 0.12% Spot Percentage 最近
79 Stratis STRAT/BTC $75,158 $0.549137 0.12% Spot Percentage 最近
80 Groestlcoin GRS/BTC $75,056 $0.251968 0.12% Spot Percentage 最近
81 OmiseGO OMG/BTC $74,903 $1.49 0.12% Spot Percentage 最近
82 Steem Dollars SBD/BTC $72,062 $0.936708 0.11% Spot Percentage 最近
83 Vertcoin VTC/BTC $71,521 $0.325866 0.11% Spot Percentage 最近
84 Zcash ZEC/USD $69,967 $74.56 0.11% Spot Percentage 最近
85 Steem STEEM/BTC $69,865 $0.237567 0.11% Spot Percentage 最近
86 Ardor ARDR/BTC $68,635 $0.063702 0.11% Spot Percentage 最近
87 Status SNT/ETH $68,485 $0.020028 0.11% Spot Percentage 最近
88 Cardano ADA/ETH $66,702 $0.057635 0.10% Spot Percentage 最近
89 Factom FCT/BTC $65,676 $4.03 0.10% Spot Percentage 最近
90 Ravencoin RVN/USDT $62,221 $0.042356 0.10% Spot Percentage 最近
91 Stellar XLM/USDT $60,886 $0.089326 0.09% Spot Percentage 最近
92 Ark ARK/BTC $59,942 $0.310204 0.09% Spot Percentage 最近
93 Power Ledger POWR/BTC $58,798 $0.073583 0.09% Spot Percentage 最近
94 TrueUSD TUSD/USD $56,810 $1.00 0.09% Spot Percentage 最近
95 Ethereum Classic ETC/USD $56,637 $5.84 0.09% Spot Percentage 最近
96 Ripio Credit Network RCN/BTC $52,052 $0.017975 0.08% Spot Percentage 最近
97 Mercury MER/BTC $51,707 $0.031115 0.08% Spot Percentage 最近
98 Dash DASH/ETH $50,366 $111.66 0.08% Spot Percentage 最近
99 PumaPay PMA/BTC $47,473 $0.000420 0.07% Spot Percentage 最近
100 Basic Attention Token BAT/ETH $46,759 $0.248648 0.07% Spot Percentage 最近
101 Polymath POLY/BTC $46,223 $0.054031 0.07% Spot Percentage 最近
102 Obyte GBYTE/BTC $45,934 $23.97 0.07% Spot Percentage 最近
103 Cosmos ATOM/BTC $44,939 $3.90 0.07% Spot Percentage 最近
104 Dusk Network DUSK/BTC $44,912 $0.223481 0.07% Spot Percentage 最近
105 NEO NEO/ETH $44,724 $12.82 0.07% Spot Percentage 最近
106 Syscoin SYS/BTC $44,569 $0.032482 0.07% Spot Percentage 最近
107 Bean Cash BITB/BTC $43,511 $0.000315 0.07% Spot Percentage 最近
108 SIRIN LABS Token SRN/BTC $42,678 $0.014506 0.07% Spot Percentage 最近
109 Basic Attention Token BAT/USD $41,702 $0.246000 0.06% Spot Percentage 最近
110 Augur REP/ETH $41,619 $11.86 0.06% Spot Percentage 最近
111 Zilliqa ZIL/BTC $41,235 $0.011037 0.06% Spot Percentage 最近
112 VeriBlock VBK/BTC $40,970 $0.020393 0.06% Spot Percentage 最近
113 Aragon ANT/BTC $40,848 $0.830434 0.06% Spot Percentage 最近
114 Dent DENT/BTC $40,458 $0.000841 0.06% Spot Percentage 最近
115 PIVX PIVX/BTC $39,836 $0.475870 0.06% Spot Percentage 最近
116 BitSend BSD/BTC $39,785 $0.008935 0.06% Spot Percentage 最近
117 Zcoin XZC/BTC $39,407 $9.44 0.06% Spot Percentage 最近
118 Civic CVC/BTC $37,523 $0.048249 0.06% Spot Percentage 最近
119 TRON TRX/ETH $36,536 $0.025659 0.06% Spot Percentage 最近
120 NKN NKN/BTC $36,360 $0.049826 0.06% Spot Percentage 最近
121 Stellar XLM/ETH $36,263 $0.088987 0.06% Spot Percentage 最近
122 Golem GNT/BTC $35,504 $0.061599 0.05% Spot Percentage 最近
123 Lisk LSK/BTC $35,042 $1.29 0.05% Spot Percentage 最近
124 Zcash ZEC/ETH $33,931 $74.43 0.05% Spot Percentage 最近
125 Bitcoin SV BSV/ETH $33,253 $138.95 0.05% Spot Percentage 最近
126 BTU Protocol BTU/BTC $33,193 $0.331122 0.05% Spot Percentage 最近
127 Loom Network LOOM/BTC $32,731 $0.042258 0.05% Spot Percentage 最近
128 FLO FLO/BTC $32,497 $0.063386 0.05% Spot Percentage 最近
129 Paxos Standard Token PAX/BTC $32,214 $0.992946 0.05% Spot Percentage 最近
130 EOS EOS/USDT $31,937 $4.03 0.05% Spot Percentage 最近
131 aelf ELF/BTC $31,155 $0.127298 0.05% Spot Percentage 最近
132 Serve SERV/BTC $30,185 $0.007884 0.05% Spot Percentage 最近
133 Ethereum Classic ETC/ETH $30,183 $5.86 0.05% Spot Percentage 最近
134 Crowd Machine CMCT/BTC $30,038 $0.000946 0.05% Spot Percentage 最近
135 Kore KORE/BTC $29,746 $0.121517 0.05% Spot Percentage 最近
136 Ontology ONT/BTC $29,438 $0.928299 0.05% Spot Percentage 最近
137 IOST IOST/BTC $28,858 $0.007463 0.04% Spot Percentage 最近
138 Qtum QTUM/ETH $28,647 $3.05 0.04% Spot Percentage 最近
139 LBRY Credits LBC/BTC $27,841 $0.020603 0.04% Spot Percentage 最近
140 Monero XMR/USDT $27,739 $83.48 0.04% Spot Percentage 最近
141 Vodi X VDX/BTC $27,684 $0.005571 0.04% Spot Percentage 最近
142 PTON PTON/BTC $26,864 $0.000526 0.04% Spot Percentage 最近
143 Pundi X NPXS/ETH $25,869 $0.000604 0.04% Spot Percentage 最近
144 TrueUSD TUSD/ETH $25,499 $0.992110 0.04% Spot Percentage 最近
145 Nexus NXS/BTC $25,408 $0.228737 0.04% Spot Percentage 最近
146 Verge XVG/USDT $25,370 $0.005901 0.04% Spot Percentage 最近
147 EOS EOS/ETH $24,624 $4.08 0.04% Spot Percentage 最近
148 Metal MTL/BTC $24,340 $0.354038 0.04% Spot Percentage 最近
149 Particl PART/BTC $24,313 $2.17 0.04% Spot Percentage 最近
150 Nxt NXT/BTC $24,215 $0.023546 0.04% Spot Percentage 最近
151 TrueUSD TUSD/USDT $23,903 $1.01 0.04% Spot Percentage 最近
152 Dash DASH/USDT $23,330 $110.27 0.04% Spot Percentage 最近
153 0x ZRX/BTC $23,030 $0.235990 0.04% Spot Percentage 最近
154 IHT Real Estate Protocol IHT/BTC $22,972 $0.007779 0.04% Spot Percentage 最近
155 BitTube TUBE/BTC $22,423 $0.027961 0.03% Spot Percentage 最近
156 Syndicate SYNX/BTC $21,906 $0.001997 0.03% Spot Percentage 最近
157 MediBloc [ERC20] MEDX/BTC $21,834 $0.004310 0.03% Spot Percentage 最近
158 Internet of People IOP/BTC $21,667 $0.032271 0.03% Spot Percentage 最近
159 Bytom BTM/BTC $21,598 $0.122358 0.03% Spot Percentage 最近
160 Viberate VIB/BTC $21,446 $0.028907 0.03% Spot Percentage 最近
161 TTC TTC/BTC $21,346 $0.054767 0.03% Spot Percentage 最近
162 Aergo AERGO/BTC $21,128 $0.115315 0.03% Spot Percentage 最近
163 StableUSD USDS/BTC $20,722 $0.994208 0.03% Spot Percentage 最近
164 Storj STORJ/BTC $20,660 $0.167769 0.03% Spot Percentage 最近
165 Humaniq HMQ/BTC $20,203 $0.008830 0.03% Spot Percentage 最近
166 Odyssey OCN/BTC $19,758 $0.001682 0.03% Spot Percentage 最近
167 Dynamic DYN/BTC $19,719 $0.013876 0.03% Spot Percentage 最近
168 OST OST/BTC $19,310 $0.014191 0.03% Spot Percentage 最近
169 Siacoin SC/ETH $19,104 $0.002922 0.03% Spot Percentage 最近
170 WAX WAX/ETH $19,077 $0.051592 0.03% Spot Percentage 最近
171 NEM XEM/ETH $18,885 $0.067315 0.03% Spot Percentage 最近
172 Decentraland MANA/ETH $18,518 $0.052146 0.03% Spot Percentage 最近
173 TEMCO TEMCO/BTC $18,443 $0.002838 0.03% Spot Percentage 最近
174 NavCoin NAV/BTC $18,306 $0.126352 0.03% Spot Percentage 最近
175 BnkToTheFuture BFT/BTC $18,141 $0.026385 0.03% Spot Percentage 最近
176 Burst BURST/BTC $18,062 $0.007463 0.03% Spot Percentage 最近
177 Refereum RFR/BTC $17,069 $0.001472 0.03% Spot Percentage 最近
178 DATA DTA/BTC $17,059 $0.000946 0.03% Spot Percentage 最近
179 Basic Attention Token BAT/USDT $17,021 $0.247110 0.03% Spot Percentage 最近
180 AdEx ADX/BTC $16,869 $0.096814 0.03% Spot Percentage 最近
181 Monero XMR/ETH $16,607 $82.68 0.03% Spot Percentage 最近
182 ExclusiveCoin EXCL/BTC $16,346 $0.137600 0.03% Spot Percentage 最近
183 DMarket DMT/BTC $15,939 $0.119730 0.02% Spot Percentage 最近
184 BANKEX BKX/BTC $15,918 $0.014611 0.02% Spot Percentage 最近
185 Siacoin SC/USDT $15,615 $0.002946 0.02% Spot Percentage 最近
186 DigiByte DGB/USDT $15,281 $0.011607 0.02% Spot Percentage 最近
187 Grin GRIN/BTC $15,094 $3.37 0.02% Spot Percentage 最近
188 CloakCoin CLOAK/BTC $15,018 $0.193838 0.02% Spot Percentage 最近
189 Mobius MOBI/BTC $14,687 $0.008725 0.02% Spot Percentage 最近
190 GoChain GO/BTC $14,558 $0.011563 0.02% Spot Percentage 最近
191 DigiByte DGB/ETH $13,965 $0.011725 0.02% Spot Percentage 最近
192 Haven Protocol XHV/BTC $13,561 $0.272151 0.02% Spot Percentage 最近
193 Sphere SPHR/BTC $13,307 $0.223376 0.02% Spot Percentage 最近
194 Expanse EXP/BTC $13,181 $0.077787 0.02% Spot Percentage 最近
195 Blockparty (BOXX Token) BOXX/BTC $12,802 $0.042152 0.02% Spot Percentage 最近
196 Dogecoin DOGE/USDT $12,774 $0.003041 0.02% Spot Percentage 最近
197 MonetaryUnit MUE/BTC $12,474 $0.012194 0.02% Spot Percentage 最近
198 BitTorrent BTT/USDT $12,468 $0.000943 0.02% Spot Percentage 最近
199 TransferCoin TX/BTC $12,383 $0.013035 0.02% Spot Percentage 最近
200 Ontology Gas ONG/BTC $12,352 $0.245977 0.02% Spot Percentage 最近
201 Endor Protocol EDR/BTC $12,334 $0.011458 0.02% Spot Percentage 最近
202 TenX PAY/BTC $12,329 $0.131398 0.02% Spot Percentage 最近
203 IoTeX IOTX/BTC $12,107 $0.007358 0.02% Spot Percentage 最近
204 Enigma ENG/BTC $12,075 $0.437607 0.02% Spot Percentage 最近
205 Ocean Protocol OCEAN/BTC $12,001 $0.023652 0.02% Spot Percentage 最近
206 GoldCoin GLC/BTC $11,905 $0.070955 0.02% Spot Percentage 最近
207 DigiByte DGB/USD $11,837 $0.011530 0.02% Spot Percentage 最近
208 Siacoin SC/USD $11,636 $0.002800 0.02% Spot Percentage 最近
209 Gnosis GNO/BTC $11,575 $17.67 0.02% Spot Percentage 最近
210 Waves WAVES/ETH $11,530 $1.47 0.02% Spot Percentage 最近
211 Stealth XST/BTC $9,975 $0.076106 0.02% Spot Percentage 最近
212 Matchpool GUP/BTC $9,778 $0.010617 0.02% Spot Percentage 最近
213 Paxos Standard Token PAX/USD $9,775 $0.999000 0.02% Spot Percentage 最近
214 OmiseGO OMG/USDT $9,685 $1.52 0.01% Spot Percentage 最近
215 Hydro HYDRO/BTC $9,407 $0.000946 0.01% Spot Percentage 最近
216 VITE VITE/BTC $9,289 $0.030589 0.01% Spot Percentage 最近
217 iExec RLC RLC/BTC $9,250 $0.270890 0.01% Spot Percentage 最近
218 Viacoin VIA/BTC $9,139 $0.326918 0.01% Spot Percentage 最近
219 BORA BORA/BTC $9,013 $0.033322 0.01% Spot Percentage 最近
220 Gifto GTO/BTC $8,958 $0.021970 0.01% Spot Percentage 最近
221 Komodo KMD/USD $8,282 $1.20 0.01% Spot Percentage 最近
222 Unikoin Gold UKG/ETH $8,204 $0.047628 0.01% Spot Percentage 最近
223 Decision Token HST/BTC $8,193 $0.039630 0.01% Spot Percentage 最近
224 Dragonchain DRGN/BTC $8,073 $0.079049 0.01% Spot Percentage 最近
225 PumaPay PMA/USDT $7,812 $0.000440 0.01% Spot Percentage 最近
226 Melon MLN/BTC $7,679 $4.73 0.01% Spot Percentage 最近
227 Horizen ZEN/USD $7,600 $5.98 0.01% Spot Percentage 最近
228 Incent INCNT/BTC $7,587 $0.271625 0.01% Spot Percentage 最近
229 BitShares BTS/BTC $7,355 $0.045201 0.01% Spot Percentage 最近
230 SOLVE SOLVE/ETH $7,166 $0.235317 0.01% Spot Percentage 最近
231 OKCash OK/BTC $6,979 $0.049090 0.01% Spot Percentage 最近
232 Loopring LRC/BTC $6,924 $0.039630 0.01% Spot Percentage 最近
233 BlackCoin BLK/BTC $6,892 $0.048880 0.01% Spot Percentage 最近
234 Aeon AEON/BTC $6,873 $0.761476 0.01% Spot Percentage 最近
235 district0x DNT/BTC $6,778 $0.009566 0.01% Spot Percentage 最近
236 PAL Network PAL/BTC $6,678 $0.002207 0.01% Spot Percentage 最近
237 OmiseGO OMG/ETH $6,208 $1.49 0.01% Spot Percentage 最近
238 Peercoin PPC/BTC $6,179 $0.288444 0.01% Spot Percentage 最近
239 Prometeus PROM/BTC $5,783 $0.432456 0.01% Spot Percentage 最近
240 Propy PRO/BTC $5,616 $0.153473 0.01% Spot Percentage 最近
241 Enjin Coin ENJ/USDT $5,595 $0.087582 0.01% Spot Percentage 最近
242 0x ZRX/ETH $5,593 $0.235257 0.01% Spot Percentage 最近
243 Stratis STRAT/ETH $5,502 $0.554590 0.01% Spot Percentage 最近
244 XEL XEL/BTC $5,465 $0.022285 0.01% Spot Percentage 最近
245 Decred DCR/USDT $5,410 $28.13 0.01% Spot Percentage 最近
246 PCHAIN PI/BTC $5,400 $0.011878 0.01% Spot Percentage 最近
247 Civic CVC/ETH $5,365 $0.048040 0.01% Spot Percentage 最近
248 Pundi X NPXS/BTC $5,311 $0.000631 0.01% Spot Percentage 最近
249 TenX PAY/ETH $5,294 $0.130261 0.01% Spot Percentage 最近
250 Sentinel Protocol UPP/BTC $5,079 $0.014296 0.01% Spot Percentage 最近
251 Mainframe MFT/BTC $5,028 $0.001682 0.01% Spot Percentage 最近
252 Edgeless EDG/BTC $4,844 $0.071375 0.01% Spot Percentage 最近
253 Jibrel Network JNT/BTC $4,751 $0.029959 0.01% Spot Percentage 最近
254 Storm STORM/BTC $4,685 $0.002207 0.01% Spot Percentage 最近
255 Contents Protocol CPT/BTC $4,492 $0.004310 0.01% Spot Percentage 最近
256 Crypto.com MCO/ETH $4,374 $4.53 0.01% Spot Percentage 最近
257 BLOCKv VEE/BTC $4,306 $0.002733 0.01% Spot Percentage 最近
258 Quantum Resistant Ledger QRL/BTC $4,292 $0.159990 0.01% Spot Percentage 最近
259 Golem GNT/ETH $4,259 $0.061700 0.01% Spot Percentage 最近
260 UpToken UP/BTC $4,172 $0.008725 0.01% Spot Percentage 最近
261 Ubiq UBQ/BTC $4,119 $0.133395 0.01% Spot Percentage 最近
262 Crown CRW/BTC $3,990 $0.084200 0.01% Spot Percentage 最近
263 Swarm City SWT/BTC $3,936 $0.094081 0.01% Spot Percentage 最近
264 SaluS SLS/BTC $3,911 $11.55 0.01% Spot Percentage 最近
265 HyperSpace AMP/BTC $3,908 $0.009986 0.01% Spot Percentage 最近
266 Cosmo Coin COSM/BTC $3,782 $0.017870 0.01% Spot Percentage 最近
267 Numeraire NMR/BTC $3,694 $6.74 0.01% Spot Percentage 最近
268 ION ION/BTC $3,675 $0.096288 0.01% Spot Percentage 最近
269 Polymath POLY/ETH $3,638 $0.054004 0.01% Spot Percentage 最近
270 Smartlands SLT/BTC $3,625 $1.31 0.01% Spot Percentage 最近
271 Gulden NLG/BTC $3,571 $0.012194 0.01% Spot Percentage 最近
272 Blocknet BLOCK/BTC $3,539 $2.43 0.01% Spot Percentage 最近
273 Cosmos ATOM/USDT $3,499 $3.89 0.01% Spot Percentage 最近
274 Origo OGO/USDT $3,438 $0.036818 0.01% Spot Percentage 最近
275 Gnosis GNO/ETH $3,357 $17.53 0.01% Spot Percentage 最近
276 GameCredits GAME/BTC $3,246 $0.066119 0.00% Spot Percentage 最近
277 Cosmos ATOM/ETH $3,197 $3.91 0.00% Spot Percentage 最近
278 BlockMason Credit Protocol BCPT/BTC $3,140 $0.040786 0.00% Spot Percentage 最近
279 NAGA NGC/BTC $3,116 $0.032166 0.00% Spot Percentage 最近
280 Sequence SEQ/BTC $3,091 $0.002628 0.00% Spot Percentage 最近
281 Vodi X VDX/USDT $3,017 $0.005615 0.00% Spot Percentage 最近
282 Moss Coin MOC/BTC $2,950 $0.032376 0.00% Spot Percentage 最近
283 Pinkcoin PINK/BTC $2,850 $0.002313 0.00% Spot Percentage 最近
284 Storm STORM/ETH $2,793 $0.002232 0.00% Spot Percentage 最近
285 Ontology ONT/USDT $2,756 $0.931773 0.00% Spot Percentage 最近
286 Cortex CTXC/BTC $2,655 $0.121517 0.00% Spot Percentage 最近
287 GridCoin GRC/BTC $2,538 $0.001997 0.00% Spot Percentage 最近
288 Spendcoin SPND/USD $2,513 $0.018000 0.00% Spot Percentage 最近
289 Radium RADS/BTC $2,320 $0.765470 0.00% Spot Percentage 最近
290 FirstBlood 1ST/BTC $2,191 $0.100283 0.00% Spot Percentage 最近
291 DECENT DCT/BTC $2,186 $0.052769 0.00% Spot Percentage 最近
292 Maker MKR/ETH $2,179 $548.78 0.00% Spot Percentage 最近
293 adToken ADT/BTC $2,042 $0.003994 0.00% Spot Percentage 最近
294 Feathercoin FTC/BTC $2,007 $0.016714 0.00% Spot Percentage 最近
295 Function X FX/BTC $1,995 $0.291282 0.00% Spot Percentage 最近
296 Nucleus Vision NCASH/BTC $1,992 $0.001682 0.00% Spot Percentage 最近
297 Power Ledger POWR/ETH $1,987 $0.074309 0.00% Spot Percentage 最近
298 DigitalNote XDN/BTC $1,982 $0.001051 0.00% Spot Percentage 15小时前
299 Ink Protocol XNK/BTC $1,963 $0.002838 0.00% Spot Percentage 最近
300 Odyssey OCN/ETH $1,946 $0.001688 0.00% Spot Percentage 最近
301 BitBay BAY/BTC $1,877 $0.004835 0.00% Spot Percentage 最近
302 SIRIN LABS Token SRN/ETH $1,763 $0.014330 0.00% Spot Percentage 最近
303 Aragon ANT/ETH $1,741 $0.815334 0.00% Spot Percentage 最近
304 MaidSafeCoin MAID/BTC $1,701 $0.158308 0.00% Spot Percentage 最近
305 SpaceChain SPC/BTC $1,649 $0.003994 0.00% Spot Percentage 最近
306 SIBCoin SIB/BTC $1,631 $0.049300 0.00% Spot Percentage 最近
307 Flexacoin FXC/BTC $1,575 $0.004625 0.00% Spot Percentage 最近
308 PotCoin POT/BTC $1,527 $0.007148 0.00% Spot Percentage 最近
309 Hxro HXRO/BTC $1,481 $0.040786 0.00% Spot Percentage 最近
310 Bloom BLT/BTC $1,470 $0.051613 0.00% Spot Percentage 最近
311 Maker MKR/BTC $1,414 $548.03 0.00% Spot Percentage 最近
312 Ocean Protocol OCEAN/USDT $1,409 $0.023747 0.00% Spot Percentage 最近
313 Memetic / PepeCoin MEME/BTC $1,401 $0.015768 0.00% Spot Percentage 最近
314 0x ZRX/USD $1,391 $0.233000 0.00% Spot Percentage 最近
315 Abyss Token ABYSS/BTC $1,294 $0.020078 0.00% Spot Percentage 最近
316 VeriCoin VRC/BTC $1,231 $0.074844 0.00% Spot Percentage 最近
317 AidCoin AID/BTC $1,217 $0.019972 0.00% Spot Percentage 最近
318 0x ZRX/USDT $1,205 $0.240430 0.00% Spot Percentage 最近
319 Function X FX/ETH $1,179 $0.291969 0.00% Spot Percentage 最近
320 RevolutionVR RVR/BTC $1,163 $0.009881 0.00% Spot Percentage 最近
321 Myriad XMY/BTC $1,089 $0.001472 0.00% Spot Percentage 最近
322 Fetch FET/BTC $1,004 $0.099547 0.00% Spot Percentage 最近
323 XYO XYO/BTC $981 $0.000841 0.00% Spot Percentage 最近
324 Paxos Standard Token PAX/USDT $938 $0.998349 0.00% Spot Percentage 最近
325 Viberate VIB/ETH $910 $0.029009 0.00% Spot Percentage 最近
326 Patientory PTOY/BTC $871 $0.008409 0.00% Spot Percentage 最近
327 DMarket DMT/ETH $851 $0.117730 0.00% Spot Percentage 最近
328 FoldingCoin FLDC/BTC $823 $0.000420 0.00% Spot Percentage 最近
329 Shift SHIFT/BTC $761 $0.345839 0.00% Spot Percentage 最近
330 Wibson WIB/BTC $744 $0.000526 0.00% Spot Percentage 最近
331 AdEx ADX/ETH $617 $0.097531 0.00% Spot Percentage 最近
332 Nxt NXT/USDT $590 $0.022953 0.00% Spot Percentage 最近
333 OriginTrail TRAC/BTC $497 $0.019447 0.00% Spot Percentage 最近
334 Bancor BNT/BTC $412 $0.483964 0.00% Spot Percentage 最近
335 GeoCoin GEO/BTC $400 $0.259011 0.00% Spot Percentage 最近
336 FunFair FUN/BTC $365 $0.003364 0.00% Spot Percentage 最近
337 Dai DAI/USDT $364 $0.990281 0.00% Spot Percentage 最近
338 Wings WINGS/BTC $328 $0.034163 0.00% Spot Percentage 最近
339 Curecoin CURE/BTC $316 $0.048670 0.00% Spot Percentage 最近
340 Synthetix Network Token SNX/BTC $306 $0.262901 0.00% Spot Percentage 最近
341 Dai DAI/BTC $298 $1.01 0.00% Spot Percentage 最近
342 I/O Coin IOC/BTC $293 $0.132554 0.00% Spot Percentage 最近
343 Vodi X VDX/ETH $289 $0.005532 0.00% Spot Percentage 最近
344 Cindicator CND/BTC $282 $0.008830 0.00% Spot Percentage 最近
345 Metronome MET/BTC $279 $0.894450 0.00% Spot Percentage 最近
346 Tripio TRIO/BTC $266 $0.002523 0.00% Spot Percentage 最近
347 PlayChip PLA/BTC $254 $0.000841 0.00% Spot Percentage 最近
348 sUSD SUSD/BTC $217 $1.02 0.00% Spot Percentage 最近
349 Ankr ANKR/ETH $175 $0.009921 0.00% Spot Percentage 最近
350 Enigma ENG/ETH $137 $0.441872 0.00% Spot Percentage 最近
351 Grin GRIN/USDT $118 $3.53 0.00% Spot Percentage 最近
352 Arcblock ABT/BTC $108 $0.294331 0.00% Spot Percentage 最近
353 Maecenas ART/BTC $99 $0.085671 0.00% Spot Percentage 最近
354 Pundi X NPXS/USDT $73 $0.000635 0.00% Spot Percentage 最近
355 More Coin MORE/BTC $64 $0.051823 0.00% Spot Percentage 最近
356 Dai DAI/ETH $10 $0.990897 0.00% Spot Percentage 最近
357 Bancor BNT/ETH $5 $0.504668 0.00% Spot Percentage 13小时前

Unverified Markets

# 配对 交易量(24小时) 价格 更新时间
1 BRZ/BTC 14235.444127 2.47e-05 最近
2 DGD/BTC 72.42527922 0.00178263 最近
3 EDR/USD 30052.2336167 0.012 最近
4 ITM/BTC 224734.292763 5.13e-06 最近
5 USDS/USD 3182.22330851 0.992 最近

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request