Bittrex

Bittrex

交易量(24小时)

¥271,660,860.20

1,339 BTC

交易市场

All

#

货币

价格

+ 2%深度

-2%深度

交易量

交易量(%)

流动性

更新时间

1

Ethereum

¥13,737.98

¥9,164,679.92¥3,349,507.84

¥25,041,162

9.22%

621

最近

2

Chain

¥0.6478

¥186,968.23¥1,232,757.43

¥21,542,912

7.93%

442

最近

3

Golden Goose

¥0.02116

¥10,860.56-

¥1,901,038

0.70%

168

最近

4

Bitcoin

¥202,562.10

¥13,845,113.56¥3,969,149.80

¥17,838,463

6.57%

639

最近

5

Bitcoin

¥202,562.10

¥11,771,359.39¥7,242,857.45

¥14,092,446

5.19%

633

最近

6

XELS

¥13.94

-¥1,444.27

¥1,289,457

0.47%

54

最近

7

TrueUSD

¥6.66

¥752,789.91¥993,638.96

¥13,470,250

4.96%

481

最近

8

Ethereum

¥13,737.98

¥5,314,063.66¥3,952,361.26

¥5,662,513

2.08%

595

最近

9

EdenLoop

¥1.92

¥129,562.83-

¥5,702,475

2.10%

83

最近

10

Fantom

¥3.32

¥119,405.93¥147,633.45

¥1,323,605

0.49%

339

最近

11

O3 Swap

¥1.38

¥669.65¥6,856.39

¥1,322,595

0.49%

47

最近

12

Carbon Utility Token

¥0.00006655

--

¥7,727,340

2.84%

235

最近

13

Tether

¥6.65

¥102,465,350.82¥10,671,559.12

¥5,565,510

2.05%

373

最近

14

Bubblefong

¥179.70

¥14,348.29¥215,349.49

¥1,226,372

0.45%

354

最近

15

Bitcoin

¥202,562.10

¥2,874,192.29¥33,309.26

¥3,881,273

1.43%

297

最近

16

Chain

¥0.6478

¥77,636.18¥99,380.56

¥1,196,563

0.44%

290

最近

17

Bit2Me

¥0.1011

¥14,495.23¥10,924.68

¥3,421,756

1.26%

254

最近

18

Cardano

¥3.66

¥611,169.78¥1,118,415.27

¥3,730,176

1.37%

523

最近

19

XDC Network

¥0.2792

¥73,260.95¥82,525.04

¥1,162,472

0.43%

239

最近

20

Recast1 Coin

¥0.03404

¥126,390.88¥31,009.78

¥2,759,704

1.02%

319

最近

21

POPKON

¥0.1256

¥1,758.85¥2,673.71

¥2,667,815

0.98%

98

最近

22

Ethereum Classic

¥296.15

¥175,573.46¥568,233.14

¥1,135,997

0.42%

410

最近

23

DEAPcoin

¥0.102

¥25,146.54¥40,348.87

¥993,769

0.37%

291

最近

24

Chain

¥0.6478

¥246,472.05¥2,112,435.71

¥3,133,416

1.15%

315

最近

25

Reserve Rights

¥0.03678

¥93,975.25¥106,734.58

¥930,204

0.34%

348

最近

26

Reserve Rights

¥0.03678

¥89,027.89¥87,334.95

¥1,009,889

0.37%

220

最近

27

XDC Network

¥0.2792

¥191,161.63¥168,727.26

¥971,388

0.36%

392

最近

28

Akt.io

¥23.66

¥36,148.32¥88,923.29

¥892,295

0.33%

265

最近

29

Modex

¥0.7398

¥13,318.08¥13,278.16

¥882,838

0.32%

135

最近

30

TrueUSD

¥6.66

¥1,449,006.15¥1,277,724.19

¥2,591,790

0.95%

495

最近

31

USD Coin

¥6.65

¥75,405.36¥1,683,496.29

¥867,164

0.32%

346

最近

32

Tether

¥6.65

¥2,836,707.04¥2,475,636.09

¥814,043

0.30%

397

最近

33

USD Coin

¥6.65

¥1,123,098.27¥992,127.99

¥2,557,981

0.94%

398

最近

34

DeFiChain

¥17.64

¥48,678.03¥356,065.27

¥1,475,198

0.54%

369

最近

35

SUKU

¥0.8221

¥90,857.73¥456,648.57

¥1,999,955

0.74%

332

最近

36

Hedera

¥0.6992

¥534,582.69¥350,374.48

¥766,514

0.28%

443

最近

37

Cronos

¥1.31

¥507,438.08¥533,999.02

¥724,572

0.27%

392

最近

38

Hedera

¥0.6992

¥835,672.91¥669,048.31

¥814,312

0.30%

492

最近

39

Covenant

¥57.29

¥3,526.09¥11,936.95

¥1,597,882

0.59%

357

最近

40

Cratos

¥0.01343

¥15,293.91¥2,392.51

¥501,410

0.18%

191

最近

41

Uquid Coin

¥57.75

¥856.19¥1,184.12

¥431,248

0.16%

69

最近

42

1peco

¥19.81

¥3,106.02¥13,693.98

¥416,314

0.15%

325

最近

43

DeFiChain

¥17.64

¥25,564.45¥9,864.19

¥459,435

0.17%

229

最近

44

Bitcoin Cash

¥1,346.95

¥230,664.47¥91,375.81

¥396,869

0.15%

416

最近

45

SushiSwap

¥10.97

¥67,454.60¥130,618.15

¥387,207

0.14%

382

最近

46

Bitcoin

¥202,562.10

¥862,847.53¥1,257,571.50

¥1,464,305

0.54%

557

最近

47

Revain

¥0.007531

¥6,400.93¥7,399.54

¥397,809

0.15%

112

最近

48

Cardano

¥3.66

¥675,461.31¥979,143.85

¥2,535,354

0.93%

527

最近

49

Hive

¥3.51

¥9,237.49¥25,288.27

¥382,696

0.14%

237

最近

50

Tether

¥16.73

¥19,059.13¥45,386.81

¥2,349,295

0.86%

370

最近

51

The Sandbox

¥9.45

¥236,815.27¥138,539.62

¥364,332

0.13%

395

最近

52

XELS

¥13.94

¥24,049.75¥3,168.69

¥1,316,693

0.48%

119

最近

53

Neo

¥81.22

¥245,685.20¥72,342.13

¥367,935

0.14%

358

最近

54

Pollchain

¥0.321

¥3,175.92¥3,478.18

¥349,266

0.13%

69

最近

55

28VCK

¥0.05516

--

¥1,360,115

0.50%

0

最近

56

Chain

¥0.6478

¥73,189.90¥200,027.78

¥1,381,605

0.51%

272

最近

57

Litecoin

¥484.19

¥210,016.61¥218,177.79

¥1,176,031

0.43%

457

最近

58

Ethereum

¥13,737.98

¥293,933.22¥163,854.19

¥351,589

0.13%

261

最近

59

Litecoin

¥484.19

¥238,065.02¥619,538.69

¥321,561

0.12%

478

最近

60

USD Coin

¥6.65

¥103,971.98¥492,536.03

¥361,054

0.13%

294

最近

61

Horizen

¥143.73

¥137,251.25¥124,765.33

¥339,454

0.12%

242

最近

62

Ethereum

¥13,737.98

¥13,409,210.34¥3,276,510.22

¥13,212,947

4.86%

576

最近

63

Verge

¥0.03623

¥133,508.00¥304,309.19

¥826,025

0.30%

300

最近

64

Ethereum

¥13,737.98

¥1,560,557.38¥805,919.61

¥729,153

0.27%

287

最近

65

SpaceMine

¥5.81

¥11,596.36¥1,088.55

¥776,550

0.29%

189

最近

66

Cardano

¥3.66

¥593,227.60¥1,138,666.94

¥1,067,800

0.39%

462

最近

67

DeFiChain

¥17.64

¥27,289.28¥3,172.45

¥658,401

0.24%

244

最近

68

CORE MultiChain

¥0.04877

--

¥613,034

0.23%

35

最近

69

The Sandbox

¥9.45

¥184,828.49¥133,619.11

¥483,168

0.18%

401

最近

70

TRON

¥0.5146

¥231,759.75¥718,877.13

¥608,587

0.22%

461

最近

71

vEmpire DDAO

¥0.2706

¥1,717.82¥1,080.65

¥484,320

0.18%

66

最近

72

The Sandbox

¥9.45

¥182,021.59¥205,282.49

¥639,770

0.24%

406

最近

73

CoinLoan

¥125.37

¥2,154.26¥28,378.39

¥619,851

0.23%

164

最近

74

Dogecoin

¥0.5803

¥187,309.52¥295,667.32

¥512,754

0.19%

484

最近

75

Uquid Coin

¥57.75

--

¥598,887

0.22%

8

最近

76

Avalanche

¥213.19

¥38,050.74¥107,364.57

¥482,892

0.18%

332

最近

77

RealLink

¥0.4856

¥148,481.89¥7,322.27

¥427,923

0.16%

355

最近

78

XRP

¥2.81

¥377,517.21¥637,485.89

¥466,782

0.17%

415

最近

79

Zeptacoin

¥0.8139

-¥713.12

¥368,335

0.14%

12

最近

80

XRP

¥2.81

¥408,272.25¥866,651.94

¥397,451

0.15%

523

最近

81

Bitcoin SV

¥349.34

¥60,708.63¥101,979.01

¥483,715

0.18%

293

最近

82

JasmyCoin

¥0.08983

¥49,236.41¥80,423.36

¥451,387

0.17%

378

最近

83

Modex

¥0.7398

¥11,037.79¥11,024.60

¥380,413

0.14%

124

最近

84

TRON

¥0.5146

¥265,468.51¥235,607.16

¥338,288

0.12%

471

最近

85

Terra

*** ¥0.001331

--

*** ¥339,047

0.00%

172

最近

86

Icarus Finance

¥0.2975

--

¥403,893

0.15%

0

最近

87

Tether

¥6.65

¥648,228.37¥1,595.12

¥434,191

0.16%

314

最近

88

Erugo World Coin

¥17.08

¥9,045.47¥8,326.72

¥369,161

0.14%

203

最近

89

1eco

¥27.04

¥5,605.47¥20,408.97

¥435,954

0.16%

275

最近

90

Dogecoin

¥0.5803

¥306,156.36¥297,199.36

¥428,450

0.16%

498

最近

91

Polygon

¥4.57

¥86,410.86¥117,957.51

¥346,183

0.13%

397

最近

92

Stellar

¥0.9124

¥177,847.28¥292,118.07

¥330,229

0.12%

450

最近

93

3X Long Bitcoin Token

¥4,173.89

¥1,863,575.66¥3,254,085.37

¥338,521

0.12%

369

最近

94

GPEX

¥6.58

¥1,668.12-

¥321,387

0.12%

42

最近

95

Crypto Perx

¥0.1247

¥25,138.81¥29,441.54

¥321,321

0.12%

134

最近

96

Polker

¥0.1024

¥921.22¥2,447.08

¥340,658

0.13%

78

最近

97

Augur

¥92.19

¥17,415.09¥2,473.19

¥348,515

0.13%

109

最近

98

USD Coin

¥6.65

¥96,172.48¥1,143,644.59

¥329,675

0.12%

305

最近

99

Ariva

¥0.001354

¥8,556.51¥8,774.12

¥755,481

0.28%

216

最近

100

DigiByte

¥0.08767

¥211,566.15¥184,040.69

¥490,914

0.18%

234

最近

***价格/交易量不包括 - 检测到异常值