50x

50x

交易量(24小时)

¥1,413,923.20

4 BTC

关于50x

Launched on 25/10/2018, 50x.com is a centralized exchange registered in Kingstown, Saint Vincent and the Grenadines. 50x.com claims to be the first cryptocurrency exchange with an Any2Any trading core that supports direct trades between all listed coins.

Powered by A2A technology with automated liquidity aggregation, 50x.com allows users to trade any listed coin to any other listed coin directly in one trade, with the benefits of the fair open market with trader's tools like stop losses, trailing stops, token loans, and Professional Managed Accounts.

Truly anonymous, with exceptional security features and automated funds recovering system 50x.com uses internal blockchain to keep the system's integrity. Users can utilize the Professional Master Account to collect and manage other people's money with verified performance or find traders to manage their funds on a profit-sharing basis. Users can earn a passive income on their tokens by letting other traders manage their funds for a fixed daily fee.

交易市场

All

#

货币

价格

+ 2%深度

-2%深度

交易量

交易量(%)

流动性

更新时间

1

Bitcoin

¥319,919.34

¥95,201.35¥99,214.90

¥133,233

9.42%

355

最近

2

Ethereum

¥27,503.04

¥155,520.40¥256,546.48

¥105,356

7.45%

388

最近

3

Bitcoin

¥322,263.22

¥253,307.75¥157,300.40

¥105,267

7.45%

388

最近

4

Bitcoin

¥321,373.62

¥61,260.37¥75,552.95

¥81,410

5.76%

357

最近

5

PAX Gold

¥11,203.51

¥4,911.65¥7,801.06

¥77,224

5.46%

101

最近

6

The Sandbox

¥34.13

¥17,457.45¥20,908.35

¥73,524

5.20%

154

最近

7

Curve DAO Token

¥25.87

¥7,412.52¥51,256.88

¥69,547

4.92%

158

最近

8

Bitcoin Cash

¥3,091.74

¥3,473.67¥18,042.02

¥68,937

4.88%

94

最近

9

Curve DAO Token

¥25.87

¥16,052.55¥32,935.45

¥59,944

4.24%

134

最近

10

PAX Gold

¥11,499.74

-¥4,216.33

¥50,446

3.57%

42

最近

11

Chainlink

¥131.03

¥1,417.16¥1,873.72

¥49,684

3.51%

64

最近

12

Ethereum

¥27,453.46

¥26,369.37¥98,992.80

¥47,181

3.34%

256

最近

13

Binance Coin

¥3,688.10

¥21,658.58¥17,925.86

¥45,052

3.19%

170

最近

14

The Sandbox

¥34.29

¥17,457.45¥34,576.59

¥42,141

2.98%

192

最近

15

OMG Network

¥42.85

¥83,052.24¥51,159.36

¥38,973

2.76%

234

最近

16

TRON

¥0.5807

¥1,842.54¥3,009.29

¥33,474

2.37%

125

最近

17

XRP

¥5.23

-¥806.23

¥29,694

2.10%

45

最近

18

Chainlink

¥127.47

¥6,872.17¥4,268.23

¥29,499

2.09%

117

最近

19

Dash

¥872.79

¥901.26¥5,203.74

¥25,970

1.84%

62

最近

20

Litecoin

¥1,015.15

¥11,355.20¥17,116.59

¥25,906

1.83%

148

最近

21

Litecoin

¥1,036.09

¥1,525.96¥6,423.75

¥25,579

1.81%

81

最近

22

Dash

¥881.34

-¥1,906.68

¥21,684

1.53%

24

最近

23

XRP

¥5.27

¥6,574.98¥1,322.65

¥21,075

1.49%

62

最近

24

Bitcoin

¥322,595.36

¥46,650.55¥52,772.05

¥20,296

1.44%

400

最近

25

Waves

¥124.47

¥7,033.90¥15,579.48

¥19,214

1.36%

160

最近

26

0x

¥5.77

¥2,013.42-

¥17,289

1.22%

43

最近

27

TRON

¥0.5829

¥4,053.60¥6,620.21

¥16,773

1.19%

147

最近

28

A2A

¥0.136

¥1,716.40¥921.30

¥16,040

1.13%

29

最近

29

Qtum

¥71.17

¥1,590.29¥2,610.06

¥12,147

0.86%

102

最近

30

TRON

¥0.5697

¥1,842.54¥6,620.21

¥11,592

0.82%

103

最近

31

Bitcoin Cash

¥3,126.86

¥646.61¥10,063.06

¥6,232

0.44%

63

最近

32

50x.com

¥0.7246

¥3,084.20-

¥4,527

0.32%

66

最近

33

50x.com

¥0.7943

--

¥3,640

0.26%

10

最近

34

50x.com

¥0.5909

¥1,058.02¥664.69

¥2,102

0.15%

23

最近

35

50x.com

¥0.7217

¥2,943.96-

¥1,959

0.14%

20

最近

36

A2A

¥0.134

¥1,629.33¥740.14

¥1,855

0.13%

18

最近

37

OMG Network

*** ¥94.30

¥50,196.71¥30,921.28

*** ¥1,698

0.00%

221

最近

38

TrueUSD

¥7.44

¥12,005.76-

¥1,561

0.11%

82

最近

39

Litecoin

¥888.52

¥1,525.96¥12,347.18

¥1,333

0.09%

99

最近

40

50x.com

¥0.701

¥2,389.03¥1,103.39

¥1,269

0.09%

78

最近

41

50x.com

¥0.6893

¥3,183.38¥3,950.38

¥1,249

0.09%

44

最近

42

Binance Coin

¥3,703.27

¥21,658.58¥7,347.99

¥1,209

0.09%

152

最近

43

Ethereum

¥27,286.34

¥11,941.47¥22,119.74

¥1,198

0.08%

151

最近

44

Zcash

¥1,196.67

¥6,921.09-

¥1,197

0.08%

8

最近

45

50x.com

¥0.7356

¥4,747.13-

¥1,193

0.08%

11

最近

46

Zcash

*** ¥1,834.31

¥2,826.16¥14,829.13

*** ¥1,064

0.00%

206

最近

47

50x.com

¥0.5534

¥2,197.86¥1,573.73

¥1,050

0.07%

36

最近

48

Ethereum

¥27,116.13

¥9,030.35¥29,189.46

¥1,014

0.07%

210

最近

49

Litecoin

¥966.79

¥1,525.96¥13,073.94

¥965.84

0.07%

94

最近

50

TrueUSD

¥6.80

¥2,559.35¥1,617.14

¥802.70

0.06%

60

最近

51

PAX Gold

¥10,815.46

-¥5,845.96

¥750.81

0.05%

62

最近

52

Qtum

¥66.65

¥1,590.29¥2,610.06

¥749.81

0.05%

60

最近

53

A2A

¥0.1268

--

¥704.26

0.05%

18

最近

54

Bitcoin

¥428,223.47

-¥94,368.39

¥642.33

0.05%

22

最近

55

Chainlink

¥120.56

¥1,417.16¥4,268.23

¥633.22

0.04%

94

最近

56

Bitcoin Cash

¥2,769.38

¥646.61¥18,042.02

¥630.14

0.04%

20

最近

57

XRP

¥5.53

-¥1,322.65

¥599.36

0.04%

37

最近

58

Dash

¥1,047.76

-¥3,239.09

¥598.08

0.04%

23

最近

59

Dash

¥884.43

-¥5,203.74

¥503.24

0.04%

13

最近

60

Ethereum

¥28,095.86

¥39,533.83¥28,479.81

¥449.30

0.03%

163

最近

61

XRP

¥6.03

¥2,803.20¥952.93

¥444.50

0.03%

62

最近

62

TrueUSD

¥6.22

¥27,589.25¥40,123.99

¥443.02

0.03%

163

最近

63

The Sandbox

¥32.74

¥17,457.45¥34,576.59

¥361.37

0.03%

154

最近

64

Bitcoin Cash

¥3,582.38

¥3,887.50-

¥358.24

0.03%

4

最近

65

TRON

¥0.6109

¥1,842.54¥6,620.21

¥323.25

0.02%

215

最近

66

Binance Coin

¥3,406.80

¥8,874.84¥9,993.44

¥289.52

0.02%

168

最近

67

Dogecoin

¥1.25

¥8,344.36¥2,662.18

¥283.02

0.02%

107

最近

68

Curve DAO Token

*** ¥9.34

--

*** ¥278.85

0.00%

11

最近

69

Binance Coin

*** ¥2,102.74

¥6,157.72-

*** ¥273.36

0.00%

12

最近

70

Chainlink

¥133.30

¥1,417.16¥4,268.23

¥257.53

0.02%

40

最近

71

Qtum

*** ¥34.15

¥1,501.33-

*** ¥253.97

0.00%

8

最近

72

0x

¥5.47

--

¥245.16

0.02%

2

最近

73

PAX Gold

¥11,544.51

¥3,619.63-

¥235.78

0.02%

3

最近

74

Litecoin

¥744.01

-¥3,697.46

¥207.90

0.01%

3

最近

75

Binance Coin

¥3,757.07

¥21,658.58¥12,156.11

¥193.13

0.01%

179

最近

76

50x.com

¥0.6668

¥2,593.64-

¥188.61

0.01%

8

最近

77

TrueUSD

¥6.21

¥11,947.50¥22,134.55

¥188.63

0.01%

152

最近

78

Dash

¥878.00

¥1,094.41-

¥176.93

0.01%

11

最近

79

Chainlink

*** ¥190.42

¥711.98-

*** ¥171.38

0.00%

10

最近

80

Waves

¥138.07

¥7,033.90¥15,579.48

¥159.70

0.01%

153

最近

81

OMG Network

*** ¥22.87

--

*** ¥158.87

0.00%

3

最近

82

XRP

¥3.88

¥3,664.10-

¥151.95

0.01%

15

最近

83

Curve DAO Token

¥29.72

¥7,710.36¥14,614.03

¥148.62

0.01%

210

最近

84

Curve DAO Token

¥25.59

¥16,052.55¥32,935.45

¥146.24

0.01%

146

最近

85

Binance Coin

¥3,677.83

¥14,684.96¥13,049.24

¥137.14

0.01%

163

最近

86

OMG Network

¥43.79

¥50,196.71¥30,921.28

¥123.17

0.01%

192

最近

87

Dai

¥6.32

¥129,720.65-

¥121.82

0.01%

4

最近

88

A2A

¥0.09717

¥3,220.33¥959.78

¥108.05

0.01%

7

最近

89

Dogecoin

¥1.05

¥8,391.92¥2,648.59

¥86.06

0.01%

127

最近

90

Dogecoin

¥0.981

¥8,391.92-

¥80.37

0.01%

160

最近

91

The Sandbox

¥33.41

¥4,804.18¥21,206.80

¥72.65

0.01%

91

最近

92

Dogecoin

¥1.46

--

¥64.14

0.00%

7

最近

93

PAX Gold

¥11,393.26

-¥7,801.06

¥59.89

0.00%

31

最近

94

Ethereum

¥27,883.68

-¥1,604.18

¥55.38

0.00%

15

最近

95

Tether

¥6.32

-¥209,024.98

¥55.38

0.00%

206

最近

96

TRON

*** ¥0.3455

--

*** ¥54.55

0.00%

9

最近

97

A2A

¥0.1041

-¥959.78

¥54.20

0.00%

6

最近

98

A2A

¥0.1375

--

¥42.90

0.00%

2

最近

99

TrueUSD

¥6.28

¥4,039.78¥45,373.60

¥38.09

0.00%

249

最近

100

Tether

¥6.39

¥35,173.73¥54,191.80

¥34.93

0.00%

338

最近

***价格/交易量不包括 - 检测到异常值