×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,822市值:  $204,131,685,22124小时交易量:  $50,725,866,148比特币(BTC)主导:  66.7%
市值:  $204,131,685,22124小时交易量:  $50,725,866,148比特币(BTC)主导:  66.7%加密货币:  4,904交易市场:  20,822

Zilliqa (ZIL)

$0.006446 USD (1.34%)
0.00000086 BTC (0.88%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $62,751,853 USD
    8,336 BTC
  • 交易量(24小时)
    $16,024,232 USD
    2,129 BTC
  • 流通供给量
    9,735,288,991 ZIL
  • 总供给量
    13,026,756,144 ZIL
  • 最大供给量
    21.00000000 ZIL
  • Historical data for Zilliqa

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    0.006430
    0.006982
    0.006321
    0.006531
    15,955,487
    63,577,145
    Dec 07, 2019
    0.006200
    0.006713
    0.006164
    0.006448
    17,268,927
    62,763,959
    Dec 06, 2019
    0.005734
    0.006307
    0.005646
    0.006205
    16,912,001
    60,391,675
    Dec 05, 2019
    0.005457
    0.005748
    0.005322
    0.005731
    9,042,076
    55,769,797
    Dec 04, 2019
    0.005698
    0.005754
    0.005407
    0.005459
    11,094,570
    53,108,660
    Dec 03, 2019
    0.005320
    0.005755
    0.005306
    0.005703
    11,432,324
    55,475,391
    Dec 02, 2019
    0.005213
    0.005379
    0.004979
    0.005320
    8,125,028
    46,218,558
    Dec 01, 2019
    0.005282
    0.005290
    0.005033
    0.005213
    5,909,115
    45,284,822
    Nov 30, 2019
    0.005460
    0.005537
    0.005167
    0.005281
    6,820,213
    45,879,024
    Nov 29, 2019
    0.005374
    0.005497
    0.005334
    0.005464
    7,499,343
    47,463,509
    Nov 28, 2019
    0.005162
    0.005509
    0.005156
    0.005374
    9,509,745
    46,690,075
    Nov 27, 2019
    0.005124
    0.005260
    0.004850
    0.005152
    9,707,337
    44,753,969
    Nov 26, 2019
    0.004822
    0.005278
    0.004781
    0.005146
    10,450,495
    44,708,463
    Nov 25, 2019
    0.004634
    0.004946
    0.004294
    0.004824
    11,505,694
    41,910,851
    Nov 24, 2019
    0.004982
    0.004993
    0.004640
    0.004642
    8,515,209
    40,330,909
    Nov 23, 2019
    0.004769
    0.004979
    0.004605
    0.004978
    8,217,317
    43,248,392
    Nov 22, 2019
    0.005264
    0.005391
    0.004415
    0.004769
    10,860,754
    41,432,502
    Nov 21, 2019
    0.005831
    0.005857
    0.005132
    0.005264
    9,140,405
    45,733,236
    Nov 20, 2019
    0.005979
    0.006123
    0.005824
    0.005833
    9,273,053
    50,670,144
    Nov 19, 2019
    0.006195
    0.006268
    0.005633
    0.005979
    13,327,117
    51,941,073
    Nov 18, 2019
    0.006647
    0.006661
    0.006012
    0.006193
    13,249,225
    53,802,896
    Nov 17, 2019
    0.006708
    0.006914
    0.006629
    0.006657
    11,757,775
    57,834,971
    Nov 16, 2019
    0.006687
    0.006909
    0.006405
    0.006709
    19,236,617
    58,287,808
    Nov 15, 2019
    0.006135
    0.006692
    0.006042
    0.006683
    22,607,724
    58,061,399
    Nov 14, 2019
    0.005862
    0.006279
    0.005759
    0.006131
    11,003,029
    53,261,474
    Nov 13, 2019
    0.005952
    0.005962
    0.005790
    0.005855
    5,724,177
    50,864,120
    Nov 12, 2019
    0.005765
    0.005963
    0.005704
    0.005956
    6,172,021
    51,745,745
    Nov 11, 2019
    0.006031
    0.006051
    0.005730
    0.005766
    6,517,634
    50,093,988
    Nov 10, 2019
    0.006021
    0.006063
    0.005871
    0.006033
    7,714,960
    52,407,887
    Nov 09, 2019
    0.006072
    0.006088
    0.005896
    0.006017
    6,982,253
    52,272,616

关于Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Zilliqa统计数据

Zilliqa Price
$0.006446 USD
Zilliqa ROI
-95.29%
市场排名
#74
市值
$62,751,853 USD
24小时交易量
$16,024,232 USD
流通供给量
9,735,288,991 ZIL
总供给量
13,026,756,144 ZIL
最大供给量
21.00000000 ZIL
历史最高纪录
$0.231489 USD
(May 10, 2018)
历史最低纪录
$0.004294 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.026595 USD /
$0.004294 USD
90天高纪录/最低纪录
$0.007680 USD /
$0.004294 USD
30天高纪录/最低纪录
$0.006982 USD /
$0.004294 USD
7天高纪录/最低纪录
$0.006982 USD /
$0.004979 USD
24小时高纪录/最低纪录
$0.006982 USD /
$0.006338 USD
昨日高纪录/最低纪录
$0.006982 USD /
$0.006321 USD
昨日开盘价/收盘价
$0.006430 USD /
$0.006531 USD
昨日变化
$0.000100 USD (1.56%)
昨日交易量
$15,955,487 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.