×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,311,289,69524小时交易量:  $66,311,930,694比特币(BTC)主导:  66.0%
市值:  $240,311,289,69524小时交易量:  $66,311,930,694比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Zerobank (ZB)

$0.009835 USD (-0.09%)
0.00000112 BTC (-0.04%)
0.00005274 ETH (0.26%)
购买
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $27.51 USD
    0.00312668 BTC
    0.14750934 ETH
  • 流通供给量
    ? ZB
  • 总供给量
    1,600,000,000 ZB
  • Historical data for Zerobank

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.010022
    0.010045
    0.009762
    0.009796
    27.40
    0
    Nov 10, 2019
    0.009814
    0.010060
    0.009811
    0.010022
    27.95
    0
    Nov 09, 2019
    0.009810
    0.009875
    0.009804
    0.009815
    27.43
    0
    Nov 08, 2019
    0.011478
    0.013807
    0.009774
    0.009810
    27.41
    0
    Nov 07, 2019
    0.010213
    0.011494
    0.010090
    0.011481
    33.80
    0
    Nov 06, 2019
    0.010210
    0.010296
    0.010189
    0.010213
    0
    0
    Nov 05, 2019
    0.010229
    0.010264
    0.010105
    0.010210
    28.33
    0
    Nov 04, 2019
    0.008971
    0.011083
    0.008942
    0.010229
    28.31
    0
    Nov 03, 2019
    0.007717
    0.009608
    0.007689
    0.008976
    38.13
    0
    Nov 02, 2019
    0.007717
    0.007762
    0.007693
    0.007718
    19.80
    0
    Nov 01, 2019
    0.007733
    0.007742
    0.007667
    0.007717
    19.77
    0
    Oct 31, 2019
    0.009352
    0.009635
    0.007669
    0.007736
    20.32
    0
    Oct 30, 2019
    0.010271
    0.010271
    0.009253
    0.009353
    26.42
    0
    Oct 29, 2019
    0.009780
    0.010353
    0.009764
    0.010268
    28.46
    0
    Oct 28, 2019
    0.009883
    0.010256
    0.009780
    0.009780
    31.57
    0
    Oct 27, 2019
    0.009915
    0.009974
    0.009863
    0.009883
    0
    0
    Oct 26, 2019
    0.009705
    0.010749
    0.009433
    0.009915
    3.41
    0
    Oct 25, 2019
    0.008859
    0.009753
    0.008849
    0.009707
    27.14
    0
    Oct 24, 2019
    0.009628
    0.009689
    0.008806
    0.008859
    24.93
    0
    Oct 23, 2019
    0.009263
    0.013204
    0.008822
    0.009622
    65.30
    0
    Oct 22, 2019
    0.009455
    0.009468
    0.009264
    0.009264
    26.02
    0
    Oct 21, 2019
    0.009380
    0.010136
    0.009373
    0.009454
    38.32
    0
    Oct 20, 2019
    0.009247
    0.009431
    0.009199
    0.009379
    26.33
    0
    Oct 19, 2019
    0.009217
    0.009335
    0.008184
    0.009246
    38.68
    0
    Oct 18, 2019
    0.009534
    0.009559
    0.009148
    0.009215
    25.93
    0
    Oct 17, 2019
    0.009934
    0.009934
    0.008404
    0.009535
    31.54
    0
    Oct 16, 2019
    0.011583
    0.011591
    0.009444
    0.009934
    27.51
    0
    Oct 15, 2019
    0.011192
    0.011709
    0.002208
    0.011583
    178.52
    0
    Oct 14, 2019
    0.011865
    0.011957
    0.011075
    0.011192
    94.87
    0
    Oct 13, 2019
    0.011276
    0.012014
    0.003843
    0.011865
    221.64
    0
    Oct 12, 2019
    0.011234
    0.011300
    0.011226
    0.011276
    0
    0

关于Zerobank

Zerobank envisages itself as a legal ecosystem utilizing blockchain and smart contracts to enable the following:

  • Multi-currency wallet and P2P OTC trading and exchange
  • P2P International Money Transfer
  • Multi-currency E-Wallet for international tourists
  • Charitable donations

Zerobank统计数据

Zerobank Price
$0.009835 USD
Zerobank ROI
-70.76%
市场排名
#2289
市值
无数据
24小时交易量
$27.51 USD
流通供给量
无数据
总供给量
1,600,000,000 ZB
最大供给量
无数据
历史最高纪录
$0.057906 USD
(Jul 08, 2019)
历史最低纪录
$0.002208 USD
(Oct 15, 2019)
52周最高纪录/最低纪录
$0.057906 USD /
$0.002208 USD
90天高纪录/最低纪录
$0.035363 USD /
$0.002208 USD
30天高纪录/最低纪录
$0.013807 USD /
$0.002208 USD
7天高纪录/最低纪录
$0.013807 USD /
$0.009762 USD
24小时高纪录/最低纪录
$0.009879 USD /
$0.009762 USD
昨日高纪录/最低纪录
$0.010045 USD /
$0.009762 USD
昨日开盘价/收盘价
$0.010022 USD /
$0.009796 USD
昨日变化
$-0.000226 USD (-2.25%)
昨日交易量
$27.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.