×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,849交易市场:  20,850市值:  $196,972,970,15624小时交易量:  $111,974,032,162比特币(BTC)主导:  66.4%
市值:  $196,972,970,15624小时交易量:  $111,974,032,162比特币(BTC)主导:  66.4%加密货币:  4,849交易市场:  20,850

Zebi (ZCO)

$0.001805 USD (-2.49%)
0.00000025 BTC (3.40%)
0.00001206 ETH (5.77%)
购买
交易平台
Crypto Credit
  • 市值
    $480,525 USD
    66.43366041 BTC
    3,210 ETH
  • 交易量(24小时)
    $56,931.26 USD
    7.87087191 BTC
    380.36699244 ETH
  • 流通供给量
    266,171,187 ZCO
  • 最大供给量
    1,000,000,000 ZCO
  • Historical data for Zebi

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 22, 2019
    0.001932
    0.002525
    0.001638
    0.001840
    52,916.26
    489,833
    Nov 21, 2019
    0.001823
    0.001932
    0.001693
    0.001932
    16,995.82
    567,021
    Nov 20, 2019
    0.002083
    0.002111
    0.001780
    0.001849
    74,709.22
    542,790
    Nov 19, 2019
    0.002533
    0.002570
    0.002040
    0.002083
    92,093.60
    611,445
    Nov 18, 2019
    0.002172
    0.002611
    0.002128
    0.002533
    86,989.18
    775,869
    Nov 17, 2019
    0.001894
    0.002265
    0.001872
    0.002203
    75,189.31
    674,798
    Nov 16, 2019
    0.002322
    0.002670
    0.001776
    0.001894
    81,871.56
    580,292
    Nov 15, 2019
    0.002243
    0.002403
    0.002221
    0.002304
    86,868.70
    705,717
    Nov 14, 2019
    0.002608
    0.002931
    0.002223
    0.002242
    106,281
    697,968
    Nov 13, 2019
    0.002307
    0.003196
    0.002288
    0.002601
    98,544.46
    809,771
    Nov 12, 2019
    0.002503
    0.002846
    0.002286
    0.002297
    94,459.75
    757,957
    Nov 11, 2019
    0.002424
    0.002841
    0.002263
    0.002478
    95,041.25
    817,733
    Nov 10, 2019
    0.002371
    0.002465
    0.002340
    0.002438
    95,635.86
    804,554
    Nov 09, 2019
    0.002077
    0.002421
    0.002025
    0.002360
    90,543.51
    778,943
    Nov 08, 2019
    0.002634
    0.002677
    0.002031
    0.002042
    97,006.98
    674,074
    Nov 07, 2019
    0.002283
    0.002990
    0.002282
    0.002659
    113,623
    930,787
    Nov 06, 2019
    0.002413
    0.002512
    0.002277
    0.002300
    37,502.25
    805,120
    Nov 05, 2019
    0.002215
    0.002456
    0.001665
    0.002385
    84,254.12
    834,731
    Nov 04, 2019
    0.002929
    0.002951
    0.002144
    0.002215
    100,539
    800,858
    Nov 03, 2019
    0.002928
    0.002966
    0.002847
    0.002903
    111,170
    1,049,493
    Nov 02, 2019
    0.002900
    0.002970
    0.002850
    0.002933
    113,698
    1,060,607
    Nov 01, 2019
    0.003020
    0.003045
    0.002382
    0.002900
    84,315.13
    1,048,564
    Oct 31, 2019
    0.002949
    0.003122
    0.002911
    0.003031
    115,555
    1,109,460
    Oct 30, 2019
    0.003026
    0.003041
    0.002856
    0.002927
    110,813
    1,071,393
    Oct 29, 2019
    0.002816
    0.003088
    0.002777
    0.003008
    113,632
    1,100,861
    Oct 28, 2019
    0.002735
    0.003049
    0.002580
    0.002831
    111,893
    1,042,007
    Oct 27, 2019
    0.002922
    0.003129
    0.002726
    0.002735
    115,633
    1,006,790
    Oct 26, 2019
    0.003131
    0.003449
    0.002863
    0.002922
    108,430
    1,075,565
    Oct 25, 2019
    0.002419
    0.003474
    0.002071
    0.003133
    107,265
    1,153,244
    Oct 24, 2019
    0.002597
    0.002605
    0.002407
    0.002419
    67,961.90
    898,655
    Oct 23, 2019
    0.003086
    0.003090
    0.002527
    0.002597
    107,626
    964,752

关于Zebi

Zebi, founded in 2015 by Silicon Valley veterans, describes itself as a big data platform with Blockchain and encryption technologies for tamper-resistant systems with an audit trail.

Zebi's blockchain products - Zebi Asset Chain (Land Registry), Zebi AI Chain (Hospitality and Police), and Zebi Edu Chain (Education) are in commercial deployment whereas Zebi Doc Chain (Credentials), Zebi Fin Chain (Stock Trading), and Zebi Log Chain (Logistics) are in pilot mode.

Zebi Coin (ZCO), a utility token, will be used to settle the transactions within the Zebi Data Ecosystem. ZCO will incentivize all participants to use, contribute, and grow the Zebi Data Ecosystem. Zebi serves its customers from offices in India, Singapore, UAE, and USA.

The Zebi Public Blockchain is set to launch on 15 August 2019.

Zebi统计数据

Zebi Price
$0.001805 USD
Zebi ROI
-98.37%
市场排名
#1051
市值
$480,525 USD
24小时交易量
$56,931.26 USD
流通供给量
266,171,187 ZCO
总供给量
266,171,187 ZCO
最大供给量
1,000,000,000 ZCO
历史最高纪录
$0.228192 USD
(May 06, 2018)
历史最低纪录
$0.001535 USD
(Sep 29, 2019)
52周最高纪录/最低纪录
$0.012255 USD /
$0.001535 USD
90天高纪录/最低纪录
$0.005219 USD /
$0.001535 USD
30天高纪录/最低纪录
$0.003474 USD /
$0.001638 USD
7天高纪录/最低纪录
$0.002670 USD /
$0.001638 USD
24小时高纪录/最低纪录
$0.002525 USD /
$0.001638 USD
昨日高纪录/最低纪录
$0.002525 USD /
$0.001638 USD
昨日开盘价/收盘价
$0.001932 USD /
$0.001840 USD
昨日变化
$-0.000091 USD (-4.73%)
昨日交易量
$52,916.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.