×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,879市值:  $233,491,449,21124小时交易量:  $56,788,528,506比特币(BTC)主导:  65.9%
市值:  $233,491,449,21124小时交易量:  $56,788,528,506比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,879

Zayedcoin (ZYD)

$0.001938 USD (0.00%)
0.00000023 BTC (-0.28%)
购买
交易平台
Crypto Credit
  • 市值
    $12,101.20 USD
    1.41877395 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    6,243,840 ZYD
  • Historical data for Zayedcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 15, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 14, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 13, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 12, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 11, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 10, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 09, 2019
    0.001938
    0.001938
    0.001938
    0.001938
    0
    12,101.20
    Nov 08, 2019
    0.002038
    0.002041
    0.001928
    0.001938
    0
    12,101.20
    Nov 07, 2019
    0.002027
    0.002042
    0.002024
    0.002039
    3.85
    12,729.94
    Nov 06, 2019
    0.002027
    0.002027
    0.002027
    0.002027
    0
    12,656.97
    Nov 05, 2019
    0.002027
    0.002027
    0.002027
    0.002027
    0
    12,656.97
    Nov 04, 2019
    0.002029
    0.002031
    0.002019
    0.002027
    0
    12,656.97
    Nov 03, 2019
    0.002143
    0.002143
    0.002006
    0.002031
    1.47
    12,682.69
    Nov 02, 2019
    0.002128
    0.002145
    0.002125
    0.002143
    0
    13,378.50
    Nov 01, 2019
    0.002454
    0.002454
    0.002103
    0.002129
    1.12
    13,293.52
    Oct 31, 2019
    0.002454
    0.002454
    0.002454
    0.002454
    0
    15,320.85
    Oct 30, 2019
    0.002454
    0.002454
    0.002454
    0.002454
    0
    15,320.85
    Oct 29, 2019
    0.002407
    0.002477
    0.002401
    0.002454
    0
    15,320.85
    Oct 28, 2019
    0.002130
    0.002468
    0.002130
    0.002406
    2.02
    15,023.58
    Oct 27, 2019
    0.002035
    0.002132
    0.002005
    0.002130
    0
    13,298.29
    Oct 26, 2019
    0.001907
    0.002227
    0.001906
    0.002036
    3.17
    12,709.36
    Oct 25, 2019
    0.001877
    0.001916
    0.001807
    0.001908
    1.91
    11,914.56
    Oct 24, 2019
    0.001877
    0.001877
    0.001877
    0.001877
    0
    11,720.11
    Oct 23, 2019
    0.001877
    0.001877
    0.001877
    0.001877
    0
    11,720.11
    Oct 22, 2019
    0.001877
    0.001877
    0.001877
    0.001877
    0
    11,720.11
    Oct 21, 2019
    0.001877
    0.001877
    0.001877
    0.001877
    0
    11,720.11
    Oct 20, 2019
    0.001877
    0.001877
    0.001877
    0.001877
    0
    11,720.11
    Oct 19, 2019
    0.001877
    0.001877
    0.001877
    0.001877
    0
    11,720.11
    Oct 18, 2019
    0.001877
    0.001877
    0.001877
    0.001877
    0
    11,720.11
    Oct 17, 2019
    0.001877
    0.001877
    0.001877
    0.001877
    0
    11,720.11
    Oct 16, 2019
    0.001877
    0.001877
    0.001877
    0.001877
    0
    11,720.11

关于Zayedcoin

Zayedcoin (ZYD) is a cryptocurrency. Users are able to generate ZYD through the process of mining. Zayedcoin has a current supply of 6,243,840.001. The last known price of Zayedcoin is $0.001938 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.zayedcoin.net/.

Zayedcoin统计数据

Zayedcoin Price
$0.001938 USD
Zayedcoin ROI
-81.53%
市场排名
#1852
市值
$12,101.20 USD
24小时交易量
无数据
流通供给量
6,243,840 ZYD
总供给量
6,243,840 ZYD
最大供给量
无数据
历史最高纪录
$0.026681 USD
(Feb 25, 2017)
历史最低纪录
$0.000857 USD
(Nov 07, 2016)
52周最高纪录/最低纪录
$0.004765 USD /
$0.000916 USD
90天高纪录/最低纪录
$0.003155 USD /
$0.001765 USD
30天高纪录/最低纪录
$0.002477 USD /
$0.001807 USD
7天高纪录/最低纪录
$0.001938 USD /
$0.001938 USD
24小时高纪录/最低纪录
$0.001938 USD /
$0.001938 USD
昨日高纪录/最低纪录
$0.001938 USD /
$0.001938 USD
昨日开盘价/收盘价
$0.001938 USD /
$0.001938 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.