×
×
加密货币:  5,531交易市场:  22,694市值:  $266,929,190,35724小时交易量:  $104,758,771,614比特币(BTC)主导:  65.2%
市值:  $266,929,190,35724小时交易量:  $104,758,771,614比特币(BTC)主导:  65.2%加密货币:  5,531交易市场:  22,694

XEL (XEL)

$0.004067 USD (-7.16%)
0.00000043 BTC (-6.37%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $372,810 USD
    39.39085194 BTC
  • 交易量(24小时)
    $61.90 USD
    0.00654004 BTC
  • 流通供给量
    91,676,277 XEL
  • 总供给量
    100,000,000 XEL
  • Historical data for XEL

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 30, 2020
    0.004340
    0.004580
    0.004174
    0.004364
    213.59
    400,072
    May 29, 2020
    0.004382
    0.004433
    0.004126
    0.004341
    271.00
    397,948
    May 28, 2020
    0.004409
    0.004832
    0.004150
    0.004382
    866.78
    401,718
    May 27, 2020
    0.003974
    0.004684
    0.003973
    0.004409
    127.63
    404,183
    May 26, 2020
    0.004007
    0.004045
    0.003938
    0.003974
    12.03
    364,328
    May 25, 2020
    0.004381
    0.004404
    0.004008
    0.004008
    109.24
    367,441
    May 24, 2020
    0.004237
    0.004906
    0.004200
    0.004393
    143.09
    402,779
    May 23, 2020
    0.004684
    0.004744
    0.004233
    0.004236
    94.33
    388,386
    May 22, 2020
    0.004631
    0.004707
    0.004593
    0.004684
    5.55
    429,417
    May 21, 2020
    0.005013
    0.005013
    0.004428
    0.004632
    20.23
    424,638
    May 20, 2020
    0.005153
    0.005204
    0.004996
    0.005013
    0
    459,551
    May 19, 2020
    0.005155
    0.005213
    0.005054
    0.005150
    48.06
    472,146
    May 18, 2020
    0.005126
    0.005252
    0.004328
    0.005158
    110.47
    472,901
    May 17, 2020
    0.004874
    0.005308
    0.004862
    0.005126
    67.94
    469,940
    May 16, 2020
    0.004756
    0.004888
    0.004718
    0.004874
    5.78
    446,786
    May 15, 2020
    0.004670
    0.005202
    0.004612
    0.004753
    150.37
    435,763
    May 14, 2020
    0.004155
    0.004948
    0.004155
    0.004672
    936.35
    428,305
    May 13, 2020
    0.003784
    0.004191
    0.003734
    0.004172
    106.77
    382,513
    May 12, 2020
    0.003699
    0.003828
    0.003615
    0.003784
    133.34
    346,864
    May 11, 2020
    0.003678
    0.003814
    0.003410
    0.003697
    288.84
    338,959
    May 10, 2020
    0.004025
    0.004026
    0.003511
    0.003676
    33.21
    336,993
    May 09, 2020
    0.003936
    0.004103
    0.003817
    0.004026
    103.81
    369,065
    May 08, 2020
    0.003965
    0.004681
    0.003666
    0.003935
    1,179.31
    360,728
    May 07, 2020
    0.003511
    0.004239
    0.003487
    0.003968
    130.52
    363,788
    May 06, 2020
    0.003408
    0.003574
    0.003402
    0.003511
    135.56
    321,869
    May 05, 2020
    0.003474
    0.003530
    0.003395
    0.003412
    188.93
    312,814
    May 04, 2020
    0.003468
    0.003493
    0.003369
    0.003475
    46.55
    318,591
    May 03, 2020
    0.003594
    0.003667
    0.003435
    0.003467
    28.04
    317,821
    May 02, 2020
    0.003192
    0.003594
    0.003161
    0.003594
    30.03
    329,460
    May 01, 2020
    0.003372
    0.003450
    0.003140
    0.003191
    498.89
    292,575

关于XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 with 91,676,277 in circulation. The last known price of XEL is $0.004067 USD and is down -7.16% over the last 24 hours. It is currently trading on 1 active market(s) with $61.90 traded over the last 24 hours. More information can be found at https://xel.org/.

XEL统计数据

XEL Price$0.004067 USD
XEL ROI
-99.48%
市场排名#1199
市值$372,810 USD
24小时交易量$61.90 USD
流通供给量91,676,277 XEL
总供给量100,000,000 XEL
最大供给量无数据
历史最高纪录
$1.98 USD
(Jun 24, 2017)
历史最低纪录
$0.002466 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.048769 USD /
$0.002474 USD
90天高纪录/最低纪录
$0.010368 USD /
$0.002474 USD
30天高纪录/最低纪录
$0.005308 USD /
$0.003161 USD
7天高纪录/最低纪录
$0.004832 USD /
$0.003938 USD
24小时高纪录/最低纪录
$0.004571 USD /
$0.004060 USD
昨日高纪录/最低纪录
$0.004580 USD /
$0.004174 USD
昨日开盘价/收盘价
$0.004340 USD /
$0.004364 USD
昨日变化$0.000024 USD (0.54%)
昨日交易量$213.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.