×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,532,758,71224小时交易量:  $58,553,350,898比特币(BTC)主导:  66.4%
市值:  $194,532,758,71224小时交易量:  $58,553,350,898比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,579

Wowbit (WWB)

$0.004204 USD (0.12%)
0.00000059 BTC (0.20%)
0.00047491 NEO (0.58%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,167,845 USD
    163.81742867 BTC
    131,920 NEO
  • 交易量(24小时)
    $420.68 USD
    0.05900977 BTC
    47.51993591 NEO
  • 流通供给量
    277,777,778 WWB
  • 总供给量
    1,111,111,111 WWB
  • 最大供给量
    1,111,111,111 WWB
  • Historical data for Wowbit

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.004213
    0.004731
    0.001523
    0.004399
    549.71
    1,221,834
    Dec 13, 2019
    0.004726
    0.004748
    0.004196
    0.004213
    0
    1,170,362
    Dec 12, 2019
    0.004770
    0.004853
    0.003550
    0.004727
    84.83
    1,312,949
    Dec 11, 2019
    0.003634
    0.004993
    0.003625
    0.004769
    619.97
    1,324,667
    Dec 10, 2019
    0.004363
    0.004387
    0.003560
    0.003634
    544.42
    1,009,359
    Dec 09, 2019
    0.004577
    0.004584
    0.004343
    0.004362
    388.00
    1,211,725
    Dec 08, 2019
    0.004456
    0.004625
    0.003439
    0.004577
    303.42
    1,271,513
    Dec 07, 2019
    0.003398
    0.004611
    0.003316
    0.004456
    15,541.70
    1,237,681
    Dec 06, 2019
    0.004843
    0.004851
    0.003356
    0.003397
    2,379.13
    943,629
    Dec 05, 2019
    0.004305
    0.004865
    0.003926
    0.004843
    1,509.53
    1,345,371
    Dec 04, 2019
    0.004737
    0.004737
    0.003725
    0.004313
    3,180.57
    1,197,958
    Dec 03, 2019
    0.004819
    0.004865
    0.004415
    0.004737
    27,569.22
    1,315,825
    Dec 02, 2019
    0.004907
    0.004973
    0.004655
    0.004819
    26,646.37
    1,338,666
    Dec 01, 2019
    0.005338
    0.005338
    0.004678
    0.004907
    29,780.73
    1,362,985
    Nov 30, 2019
    0.005503
    0.005559
    0.004903
    0.005336
    30,894.16
    1,482,325
    Nov 29, 2019
    0.005432
    0.005524
    0.004966
    0.005503
    28,808.01
    1,528,735
    Nov 28, 2019
    0.005199
    0.005590
    0.005173
    0.005432
    29,319.58
    1,508,819
    Nov 27, 2019
    0.005066
    0.005338
    0.004867
    0.005196
    31,744.43
    1,443,235
    Nov 26, 2019
    0.005067
    0.005247
    0.003904
    0.005122
    28,769.98
    1,422,703
    Nov 25, 2019
    0.004973
    0.005272
    0.004197
    0.005069
    29,244.81
    1,408,177
    Nov 24, 2019
    0.005400
    0.005403
    0.004972
    0.004972
    28,641.66
    1,381,131
    Nov 23, 2019
    0.004959
    0.005403
    0.002930
    0.005400
    30,313.94
    1,499,917
    Nov 22, 2019
    0.005347
    0.005385
    0.004341
    0.004958
    29,492.86
    1,377,142
    Nov 21, 2019
    0.005849
    0.005973
    0.005303
    0.005347
    33,903.02
    1,485,398
    Nov 20, 2019
    0.005989
    0.006014
    0.005131
    0.005849
    35,583.01
    1,624,795
    Nov 19, 2019
    0.006074
    0.006697
    0.005722
    0.005989
    37,777.14
    1,663,576
    Nov 18, 2019
    0.006340
    0.006745
    0.006036
    0.006071
    37,599.43
    1,686,273
    Nov 17, 2019
    0.006261
    0.006464
    0.005828
    0.006338
    37,871.34
    1,760,539
    Nov 16, 2019
    0.006110
    0.006625
    0.005792
    0.006261
    36,171.58
    1,739,040
    Nov 15, 2019
    0.006275
    0.006279
    0.006103
    0.006108
    45,163.52
    1,696,725

关于Wowbit

Wowbit (WWB) is a cryptocurrency token and operates on the NEO platform. Wowbit has a current supply of 1,111,111,111 with 277,777,778 in circulation. The last known price of Wowbit is $0.004204 USD and is up 0.12% over the last 24 hours. It is currently trading on 3 active market(s) with $420.68 traded over the last 24 hours. More information can be found at http://wowoonet.com/.

Wowbit统计数据

Wowbit Price
$0.004204 USD
Wowbit ROI
-98.42%
市场排名
#801
市值
$1,167,845 USD
24小时交易量
$420.68 USD
流通供给量
277,777,778 WWB
总供给量
1,111,111,111 WWB
最大供给量
1,111,111,111 WWB
历史最高纪录
$0.421427 USD
(Jul 09, 2018)
历史最低纪录
$0.001523 USD
(Dec 14, 2019)
52周最高纪录/最低纪录
$0.033095 USD /
$0.001523 USD
90天高纪录/最低纪录
$0.010651 USD /
$0.001523 USD
30天高纪录/最低纪录
$0.006745 USD /
$0.001523 USD
7天高纪录/最低纪录
$0.004993 USD /
$0.001523 USD
24小时高纪录/最低纪录
$0.004455 USD /
$0.003587 USD
昨日高纪录/最低纪录
$0.004731 USD /
$0.001523 USD
昨日开盘价/收盘价
$0.004213 USD /
$0.004399 USD
昨日变化
$0.000185 USD (4.40%)
昨日交易量
$549.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.