×
×
加密货币:  7,457交易市场:  31,673市值:  $364,730,615,76824小时交易量:  $77,130,356,375比特币(BTC)主导:  59.7%
市值:  $364,730,615,76824小时交易量:  $77,130,356,375比特币(BTC)主导:  59.7%加密货币:  7,457交易市场:  31,673
WOM Protocol

WOM Protocol (WOM)

$0.248183 USD (-3.36%)
0.00002111 BTC (-5.86%)
0.00066061 ETH (-3.40%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $24,820,144 USD
    2,111 BTC
    66,065 ETH
  • 交易量(24小时)
    $2,568,410 USD
    218.43429654 BTC
    6,837 ETH
  • 流通供给量
    100,007,450 WOM
  • 总供给量
    1,000,000,000 WOM
  • 最大供给量
    1,000,000,000 WOM
  • Historical data for WOM Protocol

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 19, 2020
    0.258441
    0.260483
    0.247499
    0.255555
    2,173,716
    25,557,440
    Oct 18, 2020
    0.252805
    0.263146
    0.252805
    0.258212
    964,698
    25,823,083
    Oct 17, 2020
    0.252660
    0.257423
    0.245726
    0.256683
    993,947
    25,670,164
    Oct 16, 2020
    0.265409
    0.271637
    0.252899
    0.252899
    2,572,102
    25,291,813
    Oct 15, 2020
    0.268759
    0.329368
    0.218438
    0.265718
    2,440,088
    26,573,742
    Oct 14, 2020
    0.270637
    0.304483
    0.263307
    0.269521
    2,857,561
    26,954,079
    Oct 13, 2020
    0.259871
    0.283264
    0.254412
    0.270420
    2,061,853
    27,044,022
    Oct 12, 2020
    0.261357
    0.265867
    0.256169
    0.260434
    1,938,042
    26,045,385
    Oct 11, 2020
    0.266695
    0.270412
    0.259927
    0.261655
    1,041,360
    26,167,409
    Oct 10, 2020
    0.252728
    0.270163
    0.252675
    0.266798
    1,465,644
    26,681,807
    Oct 09, 2020
    0.253683
    0.259435
    0.247956
    0.253193
    1,311,736
    25,321,209
    Oct 08, 2020
    0.245579
    0.256117
    0.243914
    0.253683
    150,726
    25,370,208
    Oct 07, 2020
    0.213816
    0.304334
    0.212725
    0.245574
    125,028
    24,559,246
    Oct 06, 2020
    0.283543
    0.284488
    0.212696
    0.213791
    730,295
    21,380,660
    Oct 05, 2020
    0.295615
    0.310268
    0.279207
    0.283731
    1,027,022
    28,375,195
    Oct 04, 2020
    0.280134
    0.298897
    0.277229
    0.295661
    350,626
    29,568,346
    Oct 03, 2020
    0.263082
    0.301051
    0.259718
    0.280134
    787,711
    28,015,439
    Oct 02, 2020
    0.275926
    0.276806
    0.245301
    0.263082
    689,397
    26,310,166
    Oct 01, 2020
    0.286464
    0.288016
    0.272162
    0.275932
    357,940
    27,595,253
    Sep 30, 2020
    0.286692
    0.297538
    0.274434
    0.286465
    1,089,857
    28,648,613
    Sep 29, 2020
    0.270816
    0.439962
    0.263538
    0.286333
    6,605,654
    28,635,416
    Sep 28, 2020
    0.263372
    0.296052
    0.263372
    0.270936
    2,016,097
    27,095,610
    Sep 27, 2020
    0.262690
    0.275486
    0.259141
    0.263372
    1,104,304
    26,339,190
    Sep 26, 2020
    0.264614
    0.270013
    0.250585
    0.262690
    1,180,289
    26,270,996
    Sep 25, 2020
    0.249557
    0.299422
    0.243397
    0.263692
    2,778,353
    26,371,192
    Sep 24, 2020
    0.280132
    0.297299
    0.246342
    0.250061
    2,899,717
    25,007,936
    Sep 23, 2020
    0.227041
    0.339875
    0.225893
    0.280132
    3,483,034
    28,015,242
    Sep 22, 2020
    0.233954
    0.235199
    0.219579
    0.227047
    1,277,576
    22,706,440
    Sep 21, 2020
    0.245491
    0.245527
    0.228700
    0.234021
    2,098,681
    23,403,838
    Sep 20, 2020
    0.246065
    0.253143
    0.240826
    0.245491
    940,147
    24,550,907

关于WOM Protocol

Launched at the beginning of 2018 by a team based in Berlin and Malta (now Singapore), the WOM Protocol is a MarTech solution (WOM Protocol & WOM Token) that enables brands to access genuine word-of-mouth recommendations. The WOM Protocol provides a way to reward creators for their product-referring content, with the goal of not compromising consumer trust in the content and its creators. The first platform utilizing the WOM Protocol and rewarding users for recommendations is the YEAY app.

WOM Protocol价格

WOM Protocol价格$0.248183 USD
WOM Protocol投资回报率
450.63%
市场排名#302
市值$24,820,144 USD
24小时交易量$2,568,410 USD
流通供给量100,007,450 WOM
总供给量1,000,000,000 WOM
最大供给量1,000,000,000 WOM
历史最高纪录
$0.439962 USD
(Sep 29, 2020)
历史最低纪录
$0.040414 USD
(Mar 18, 2020)
52周最高纪录/最低纪录
$0.439962 USD /
$0.040414 USD
90天高纪录/最低纪录
$0.439962 USD /
$0.151991 USD
30天高纪录/最低纪录
$0.439962 USD /
$0.218438 USD
7天高纪录/最低纪录
$0.304483 USD /
$0.218438 USD
24小时高纪录/最低纪录
$0.262948 USD /
$0.247289 USD
昨日高纪录/最低纪录
$0.260483 USD /
$0.247499 USD
昨日开盘价/收盘价
$0.258441 USD /
$0.255555 USD
昨日变化$-0.002885 USD (-1.12%)
昨日交易量$2,173,716 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.