×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,849交易市场:  20,850市值:  $196,544,808,27724小时交易量:  $111,744,611,376比特币(BTC)主导:  66.4%
市值:  $196,544,808,27724小时交易量:  $111,744,611,376比特币(BTC)主导:  66.4%加密货币:  4,849交易市场:  20,850

WOLLO (WLO)

$0.008784 USD (-11.46%)
0.00000122 BTC (-6.04%)
0.14767031 XLM (-8.26%)
购买
交易平台
Crypto Credit
  • 市值
    $378,232 USD
    52.33720735 BTC
    6,358,314 XLM
  • 交易量(24小时)
    $1,037.26 USD
    0.14352963 BTC
    17,437 XLM
  • 流通供给量
    43,057,496 WLO
  • 总供给量
    674,999,515 WLO
  • Historical data for WOLLO

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 22, 2019
    0.011776
    0.012498
    0.009507
    0.010478
    1,256.36
    451,175
    Nov 21, 2019
    0.011496
    0.012625
    0.009756
    0.011776
    1,483.24
    507,031
    Nov 20, 2019
    0.012227
    0.012880
    0.011495
    0.011496
    1,005.45
    494,999
    Nov 19, 2019
    0.013101
    0.013103
    0.012013
    0.012227
    1,796.14
    526,453
    Nov 18, 2019
    0.013650
    0.014967
    0.013097
    0.013101
    2,136.17
    564,095
    Nov 17, 2019
    0.012502
    0.017775
    0.011784
    0.013650
    6,942.48
    587,742
    Nov 16, 2019
    0.014473
    0.014473
    0.011554
    0.012502
    2,466.10
    538,284
    Nov 15, 2019
    0.013513
    0.015683
    0.013206
    0.014473
    2,847.53
    623,169
    Nov 14, 2019
    0.013688
    0.016978
    0.011820
    0.013513
    4,629.38
    581,855
    Nov 13, 2019
    0.013778
    0.016828
    0.011761
    0.013688
    3,529.16
    589,353
    Nov 12, 2019
    0.014303
    0.015531
    0.012605
    0.013778
    5,184.76
    593,258
    Nov 11, 2019
    0.016331
    0.016638
    0.013405
    0.014301
    3,407.64
    615,750
    Nov 10, 2019
    0.015059
    0.019667
    0.012686
    0.016331
    7,672.66
    703,173
    Nov 09, 2019
    0.012983
    0.029849
    0.010013
    0.015060
    14,122.03
    648,428
    Nov 08, 2019
    0.010045
    0.012997
    0.009766
    0.012983
    11,916.69
    559,031
    Nov 07, 2019
    0.010393
    0.010508
    0.009789
    0.010046
    4,425.97
    432,549
    Nov 06, 2019
    0.010104
    0.011169
    0.009631
    0.010398
    4,267.74
    447,719
    Nov 05, 2019
    0.010482
    0.010527
    0.009789
    0.010105
    6,797.58
    435,117
    Nov 04, 2019
    0.009932
    0.010632
    0.009566
    0.010482
    7,486.68
    451,314
    Nov 03, 2019
    0.010151
    0.010292
    0.009927
    0.009933
    2,082.53
    427,690
    Nov 02, 2019
    0.010097
    0.010247
    0.009700
    0.010150
    3,172.48
    437,038
    Nov 01, 2019
    0.010160
    0.010543
    0.009521
    0.010097
    2,979.39
    434,773
    Oct 31, 2019
    0.009861
    0.011847
    0.009189
    0.010160
    3,533.68
    437,478
    Oct 30, 2019
    0.010001
    0.011740
    0.009784
    0.009862
    1,223.25
    424,620
    Oct 29, 2019
    0.010049
    0.010165
    0.009278
    0.009999
    5,301.47
    430,526
    Oct 28, 2019
    0.010380
    0.012474
    0.010049
    0.010049
    957.02
    432,666
    Oct 27, 2019
    0.010491
    0.010694
    0.010153
    0.010380
    5,567.50
    446,940
    Oct 26, 2019
    0.010029
    0.011015
    0.010029
    0.010491
    3,948.07
    451,723
    Oct 25, 2019
    0.009296
    0.010040
    0.009201
    0.010029
    3,428.41
    431,819
    Oct 24, 2019
    0.009992
    0.010013
    0.009135
    0.009296
    1,041.18
    400,249
    Oct 23, 2019
    0.010974
    0.011267
    0.009228
    0.009993
    2,436.21
    430,294

关于WOLLO

WOLLO (WLO) is a cryptocurrency token and operates on the Stellar platform. WOLLO has a current supply of 674,999,515 with 43,057,496 in circulation. The last known price of WOLLO is $0.008784 USD and is down -11.46% over the last 24 hours. It is currently trading on 7 active market(s) with $1,037.26 traded over the last 24 hours. More information can be found at https://pigzbe.com/.

WOLLO统计数据

WOLLO Price
$0.008784 USD
WOLLO ROI
-88.11%
市场排名
#1109
市值
$378,232 USD
24小时交易量
$1,037.26 USD
流通供给量
43,057,496 WLO
总供给量
674,999,515 WLO
最大供给量
无数据
历史最高纪录
$0.092668 USD
(May 24, 2019)
历史最低纪录
$0.008594 USD
(Nov 23, 2019)
52周最高纪录/最低纪录
$0.092668 USD /
$0.008594 USD
90天高纪录/最低纪录
$0.029849 USD /
$0.008594 USD
30天高纪录/最低纪录
$0.029849 USD /
$0.008594 USD
7天高纪录/最低纪录
$0.017775 USD /
$0.008594 USD
24小时高纪录/最低纪录
$0.012498 USD /
$0.008594 USD
昨日高纪录/最低纪录
$0.012498 USD /
$0.009507 USD
昨日开盘价/收盘价
$0.011776 USD /
$0.010478 USD
昨日变化
$-0.001297 USD (-11.02%)
昨日交易量
$1,256.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.