×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,290交易市场:  20,721市值:  $179,119,335,54024小时交易量:  $106,618,448,554比特币(BTC)主导:  64.8%
市值:  $179,119,335,54024小时交易量:  $106,618,448,554比特币(BTC)主导:  64.8%加密货币:  5,290交易市场:  20,721

Wirex Token (WXT)

$0.009439 USD (0.03%)
0.00000149 BTC (1.30%)
0.23408481 XLM (0.24%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $17,939,117 USD
    2,827 BTC
    444,878,179 XLM
  • 交易量(24小时)
    $2,073,899 USD
    326.85480017 BTC
    51,431,322 XLM
  • 流通供给量
    1,900,500,000 WXT
  • 总供给量
    10,000,000,000 WXT
  • Historical data for Wirex Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 31, 2020
    0.009450
    0.009605
    0.009344
    0.009482
    1,961,133
    18,020,432
    Mar 30, 2020
    0.008851
    0.009590
    0.008768
    0.009474
    1,689,110
    18,004,399
    Mar 29, 2020
    0.009184
    0.009309
    0.008810
    0.008851
    1,676,581
    16,822,227
    Mar 28, 2020
    0.009681
    0.009702
    0.009012
    0.009195
    1,944,562
    17,474,194
    Mar 27, 2020
    0.009731
    0.009962
    0.009547
    0.009692
    69,559.67
    18,419,425
    Mar 26, 2020
    0.010018
    0.010067
    0.009629
    0.009739
    70,862.34
    18,508,682
    Mar 25, 2020
    0.010145
    0.010193
    0.009864
    0.010018
    2,600,791
    19,039,767
    Mar 24, 2020
    0.009774
    0.010259
    0.009757
    0.010152
    2,507,868
    19,293,359
    Mar 23, 2020
    0.009025
    0.009826
    0.008850
    0.009790
    2,241,994
    18,605,844
    Mar 22, 2020
    0.009413
    0.009673
    0.008998
    0.009025
    1,780,835
    17,152,428
    Mar 21, 2020
    0.009547
    0.009964
    0.009011
    0.009405
    2,083,621
    17,875,019
    Mar 20, 2020
    0.009660
    0.011249
    0.009223
    0.009547
    2,485,919
    18,143,436
    Mar 19, 2020
    0.008567
    0.010006
    0.008393
    0.009690
    2,307,540
    18,415,807
    Mar 18, 2020
    0.008520
    0.008618
    0.008107
    0.008567
    1,853,601
    16,280,965
    Mar 17, 2020
    0.007993
    0.008687
    0.007993
    0.008523
    1,231,885
    16,197,049
    Mar 16, 2020
    0.008847
    0.008850
    0.007299
    0.007989
    294,441
    15,182,451
    Mar 15, 2020
    0.008530
    0.009598
    0.008426
    0.008854
    330,128
    16,827,499
    Mar 14, 2020
    0.009225
    0.009251
    0.008154
    0.008530
    340,319
    16,212,066
    Mar 13, 2020
    0.008447
    0.009699
    0.006567
    0.009190
    953,424
    17,465,637
    Mar 12, 2020
    0.010939
    0.010942
    0.008325
    0.008475
    1,613,729
    16,107,443
    Mar 11, 2020
    0.010568
    0.010936
    0.010205
    0.010936
    643,764
    20,784,195
    Mar 10, 2020
    0.010245
    0.010925
    0.009995
    0.010565
    566,486
    20,079,479
    Mar 09, 2020
    0.009854
    0.010237
    0.009217
    0.010233
    758,986
    19,447,507
    Mar 08, 2020
    0.010067
    0.010119
    0.009730
    0.009866
    496,616
    18,749,575
    Mar 07, 2020
    0.010006
    0.010109
    0.009881
    0.010067
    359,617
    19,132,612
    Mar 06, 2020
    0.010019
    0.010082
    0.009891
    0.009994
    275,045
    18,992,713
    Mar 05, 2020
    0.009958
    0.010172
    0.009956
    0.010019
    305,108
    19,041,811
    Mar 04, 2020
    0.010001
    0.010044
    0.009797
    0.009956
    403,323
    16,929,457
    Mar 03, 2020
    0.009925
    0.010081
    0.009730
    0.009998
    297,961
    17,001,615
    Mar 02, 2020
    0.009942
    0.010055
    0.009540
    0.009917
    586,780
    16,864,032
    Mar 01, 2020
    0.009981
    0.010034
    0.009682
    0.009939
    379,728
    16,901,752

关于Wirex Token

Wirex Token (WXT) is a cryptocurrency token and operates on the Stellar platform. Wirex Token has a current supply of 10,000,000,000 with 1,900,500,000.485 in circulation. The last known price of Wirex Token is $0.009439 USD and is up 0.03% over the last 24 hours. It is currently trading on 12 active market(s) with $2,073,899.276 traded over the last 24 hours. More information can be found at https://wirexapp.com/.

Wirex Token统计数据

Wirex Token Price
$0.009439 USD
Wirex Token ROI
-63.57%
市场排名
#133
市值
$17,939,117 USD
24小时交易量
$2,073,899 USD
流通供给量
1,900,500,000 WXT
总供给量
10,000,000,000 WXT
最大供给量
无数据
历史最高纪录
$0.064081 USD
(Oct 29, 2019)
历史最低纪录
$0.006504 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.064081 USD /
$0.006567 USD
90天高纪录/最低纪录
$0.011637 USD /
$0.006567 USD
30天高纪录/最低纪录
$0.011249 USD /
$0.006567 USD
7天高纪录/最低纪录
$0.010067 USD /
$0.008768 USD
24小时高纪录/最低纪录
$0.009605 USD /
$0.009344 USD
昨日高纪录/最低纪录
$0.009605 USD /
$0.009344 USD
昨日开盘价/收盘价
$0.009450 USD /
$0.009482 USD
昨日变化
$0.000031 USD (0.33%)
昨日交易量
$1,961,133 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.