×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $205,367,918,69924小时交易量:  $50,631,088,075比特币(BTC)主导:  66.7%
市值:  $205,367,918,69924小时交易量:  $50,631,088,075比特币(BTC)主导:  66.7%加密货币:  4,904交易市场:  20,818

Wirex Token (WXT)

$0.009796 USD (-4.83%)
0.00000129 BTC (-4.98%)
0.17483888 XLM (-4.97%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $12,734,897 USD
    1,681 BTC
    227,290,549 XLM
  • 交易量(24小时)
    $975,532 USD
    128.76354380 BTC
    17,411,154 XLM
  • 流通供给量
    1,300,000,000 WXT
  • 总供给量
    10,000,000,000 WXT
  • Historical data for Wirex Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    0.010276
    0.010376
    0.010136
    0.010241
    1,032,587
    13,313,502
    Dec 06, 2019
    0.009653
    0.010268
    0.009653
    0.010247
    940,087
    13,321,283
    Dec 05, 2019
    0.008695
    0.009865
    0.008112
    0.009655
    1,146,290
    12,550,996
    Dec 04, 2019
    0.009403
    0.009625
    0.008401
    0.008710
    2,789,286
    11,323,077
    Dec 03, 2019
    0.009600
    0.009726
    0.009218
    0.009405
    788,859
    12,226,632
    Dec 02, 2019
    0.009551
    0.009748
    0.009327
    0.009597
    596,783
    12,475,491
    Dec 01, 2019
    0.009859
    0.009859
    0.009256
    0.009541
    620,986
    12,403,001
    Nov 30, 2019
    0.010055
    0.010244
    0.009529
    0.009885
    678,015
    12,850,941
    Nov 29, 2019
    0.009260
    0.010094
    0.009260
    0.010055
    467,076
    11,060,740
    Nov 28, 2019
    0.009339
    0.009754
    0.009256
    0.009256
    550,636
    10,181,394
    Nov 27, 2019
    0.009325
    0.009860
    0.008897
    0.009349
    615,390
    10,283,604
    Nov 26, 2019
    0.008800
    0.009478
    0.008584
    0.009374
    565,858
    10,311,709
    Nov 25, 2019
    0.009165
    0.009303
    0.008237
    0.008804
    833,921
    9,683,978
    Nov 24, 2019
    0.009827
    0.009874
    0.009122
    0.009189
    785,138
    10,107,499
    Nov 23, 2019
    0.009346
    0.009954
    0.008896
    0.009834
    1,089,964
    10,817,376
    Nov 22, 2019
    0.010359
    0.010669
    0.008964
    0.009326
    1,555,812
    10,258,163
    Nov 21, 2019
    0.011070
    0.011290
    0.010312
    0.010359
    1,221,210
    11,395,331
    Nov 20, 2019
    0.011618
    0.011641
    0.011040
    0.011076
    1,465,753
    12,183,112
    Nov 19, 2019
    0.012257
    0.012575
    0.011256
    0.011618
    2,090,539
    12,779,853
    Nov 18, 2019
    0.012827
    0.013106
    0.012150
    0.012248
    2,159,386
    13,473,245
    Nov 17, 2019
    0.013024
    0.013425
    0.012802
    0.012834
    2,268,159
    14,117,063
    Nov 16, 2019
    0.013236
    0.013335
    0.012922
    0.013024
    3,206,062
    14,326,397
    Nov 15, 2019
    0.013380
    0.014064
    0.012886
    0.013176
    4,620,865
    14,493,880
    Nov 14, 2019
    0.014136
    0.014244
    0.013287
    0.013397
    3,608,937
    14,736,399
    Nov 13, 2019
    0.013303
    0.015859
    0.013303
    0.014123
    6,275,771
    15,535,486
    Nov 12, 2019
    0.012993
    0.013598
    0.012915
    0.013299
    2,285,869
    14,628,414
    Nov 11, 2019
    0.012989
    0.017810
    0.012572
    0.012979
    3,366,993
    14,276,799
    Nov 10, 2019
    0.013019
    0.013399
    0.012671
    0.012989
    3,134,262
    14,288,301
    Nov 09, 2019
    0.012605
    0.014494
    0.012532
    0.013021
    4,337,318
    14,322,706
    Nov 08, 2019
    0.013174
    0.013376
    0.012249
    0.012597
    3,965,836
    13,856,165

关于Wirex Token

Wirex Token (WXT) is a cryptocurrency token and operates on the Stellar platform. Wirex Token has a current supply of 10,000,000,000 with 1,300,000,000.485 in circulation. The last known price of Wirex Token is $0.009796 USD and is down -4.83% over the last 24 hours. It is currently trading on 12 active market(s) with $975,532.222 traded over the last 24 hours. More information can be found at https://wirexapp.com/.

Wirex Token统计数据

Wirex Token Price
$0.009796 USD
Wirex Token ROI
-62.19%
市场排名
#189
市值
$12,734,897 USD
24小时交易量
$975,532 USD
流通供给量
1,300,000,000 WXT
总供给量
10,000,000,000 WXT
最大供给量
无数据
历史最高纪录
$0.064081 USD
(Oct 29, 2019)
历史最低纪录
$0.008100 USD
(Dec 05, 2019)
52周最高纪录/最低纪录
$0.064081 USD /
$0.008112 USD
90天高纪录/最低纪录
$0.064081 USD /
$0.008112 USD
30天高纪录/最低纪录
$0.017810 USD /
$0.008112 USD
7天高纪录/最低纪录
$0.010376 USD /
$0.008112 USD
24小时高纪录/最低纪录
$0.010335 USD /
$0.009754 USD
昨日高纪录/最低纪录
$0.010376 USD /
$0.010136 USD
昨日开盘价/收盘价
$0.010276 USD /
$0.010241 USD
昨日变化
$-0.000035 USD (-0.34%)
昨日交易量
$1,032,587 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.