×
×
加密货币:  5,540交易市场:  22,521市值:  $276,605,299,84924小时交易量:  $89,415,572,956比特币(BTC)主导:  64.9%
市值:  $276,605,299,84924小时交易量:  $89,415,572,956比特币(BTC)主导:  64.9%加密货币:  5,540交易市场:  22,521

Winco (WCO)

$0.000653 USD (3.98%)
0.00000007 BTC (2.13%)
0.00000268 ETH (2.06%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $313,867 USD
    32.15616482 BTC
    1,288 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    480,480,624 WCO
  • 总供给量
    6,752,580,800 WCO
  • Historical data for Winco

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 03, 2020
    0.000633
    0.000647
    0.000603
    0.000647
    1.71
    310,834
    Jun 02, 2020
    0.000633
    0.000633
    0.000633
    0.000633
    0
    304,243
    Jun 01, 2020
    0.000633
    0.000633
    0.000633
    0.000633
    0
    304,243
    May 31, 2020
    0.000650
    0.000650
    0.000633
    0.000633
    0
    304,243
    May 30, 2020
    0.000283
    0.000650
    0.000281
    0.000650
    6.84
    312,190
    May 29, 2020
    0.000598
    0.000598
    0.000281
    0.000283
    1.08
    136,022
    May 28, 2020
    0.000598
    0.000598
    0.000598
    0.000598
    0
    287,502
    May 27, 2020
    0.000598
    0.000598
    0.000598
    0.000598
    0
    287,502
    May 26, 2020
    0.000598
    0.000598
    0.000598
    0.000598
    0
    287,502
    May 25, 2020
    0.000587
    0.000600
    0.000584
    0.000598
    0
    287,502
    May 24, 2020
    0.000175
    0.000606
    0.000173
    0.000589
    0.000803
    282,872
    May 23, 2020
    0.000459
    0.000465
    0.000173
    0.000175
    0.403061
    84,077.29
    May 22, 2020
    0.000327
    0.000459
    0.000327
    0.000459
    43.43
    220,647
    May 21, 2020
    0.000333
    0.000334
    0.000326
    0.000327
    0
    157,151
    May 20, 2020
    0.000384
    0.000384
    0.000107
    0.000333
    177.35
    160,094
    May 19, 2020
    0.000384
    0.000384
    0.000384
    0.000384
    0
    184,689
    May 18, 2020
    0.000384
    0.000384
    0.000384
    0.000384
    0
    184,689
    May 17, 2020
    0.000384
    0.000384
    0.000384
    0.000384
    0
    184,689
    May 16, 2020
    0.000384
    0.000384
    0.000384
    0.000384
    0
    184,689
    May 15, 2020
    0.000389
    0.000390
    0.000376
    0.000384
    0
    184,689
    May 14, 2020
    0.000777
    0.000777
    0.000382
    0.000389
    5.84
    187,022
    May 13, 2020
    0.000777
    0.000777
    0.000777
    0.000777
    0
    373,446
    May 12, 2020
    0.000777
    0.000777
    0.000777
    0.000777
    0
    373,446
    May 11, 2020
    0.000777
    0.000777
    0.000777
    0.000777
    0
    373,446
    May 10, 2020
    0.000777
    0.000777
    0.000777
    0.000777
    0
    373,446
    May 09, 2020
    0.000787
    0.000793
    0.000763
    0.000777
    0
    373,446
    May 08, 2020
    0.000755
    0.000800
    0.000755
    0.000787
    0.000787
    378,119
    May 07, 2020
    0.000739
    0.000756
    0.000731
    0.000755
    0
    362,618
    May 06, 2020
    0.000718
    0.000753
    0.000716
    0.000739
    0.053218
    355,143
    May 05, 2020
    0.000696
    0.000724
    0.000696
    0.000718
    0.000718
    345,153
    May 04, 2020
    0.000696
    0.000696
    0.000696
    0.000696
    0
    334,494

关于Winco

Winco (WCO) is a cryptocurrency token and operates on the Ethereum platform. Winco has a current supply of 6,752,580,800 with 480,480,623.979 in circulation. The last known price of Winco is $0.000653 USD and is up 3.98% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://winco.io.

Winco统计数据

Winco Price$0.000653 USD
Winco ROI
-80.07%
市场排名#1261
市值$313,867 USD
24小时交易量无数据
流通供给量480,480,624 WCO
总供给量6,752,580,800 WCO
最大供给量无数据
历史最高纪录
$0.014654 USD
(Jan 08, 2019)
历史最低纪录
$0.000107 USD
(May 20, 2020)
52周最高纪录/最低纪录
$0.005606 USD /
$0.000107 USD
90天高纪录/最低纪录
$0.003778 USD /
$0.000107 USD
30天高纪录/最低纪录
$0.000800 USD /
$0.000107 USD
7天高纪录/最低纪录
$0.000654 USD /
$0.000281 USD
24小时高纪录/最低纪录
$0.000654 USD /
$0.000637 USD
昨日高纪录/最低纪录
$0.000647 USD /
$0.000603 USD
昨日开盘价/收盘价
$0.000633 USD /
$0.000647 USD
昨日变化$0.000014 USD (2.17%)
昨日交易量$1.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.