×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,230,758,30724小时交易量:  $66,784,347,465比特币(BTC)主导:  66.0%
市值:  $240,230,758,30724小时交易量:  $66,784,347,465比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Wiki Token (WIKI)

$0.465294 USD (-8.58%)
0.00005297 BTC (-8.41%)
0.00250242 ETH (-8.25%)
购买
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $4.77 USD
    0.00054315 BTC
    0.02565738 ETH
  • 流通供给量
    ? WIKI
  • 总供给量
    21,000,000 WIKI
  • Historical data for Wiki Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.508978
    0.508978
    0.508978
    0.508978
    0
    0
    Nov 11, 2019
    0.508978
    0.508978
    0.508978
    0.508978
    0
    0
    Nov 10, 2019
    0.508978
    0.508978
    0.508978
    0.508978
    0
    0
    Nov 09, 2019
    0.515826
    0.518240
    0.507847
    0.508978
    0
    0
    Nov 08, 2019
    0.451285
    0.530535
    0.451285
    0.515938
    7.28
    0
    Nov 07, 2019
    0.454344
    0.455120
    0.451263
    0.451285
    0
    0
    Nov 06, 2019
    0.602114
    0.602114
    0.452599
    0.454285
    0.268104
    0
    Nov 05, 2019
    0.602114
    0.602114
    0.602114
    0.602114
    0
    0
    Nov 04, 2019
    0.602547
    0.603186
    0.600659
    0.602114
    0
    0
    Nov 03, 2019
    0.610292
    0.610292
    0.595103
    0.602858
    0.120569
    0
    Nov 02, 2019
    0.610292
    0.610292
    0.610292
    0.610292
    0
    0
    Nov 01, 2019
    0.610292
    0.610292
    0.610292
    0.610292
    0
    0
    Oct 31, 2019
    0.610292
    0.610292
    0.610292
    0.610292
    0
    0
    Oct 30, 2019
    0.628459
    0.629033
    0.602147
    0.610292
    0
    0
    Oct 29, 2019
    0.614421
    0.632282
    0.613017
    0.628466
    15.57
    0
    Oct 28, 2019
    0.612471
    0.629986
    0.612471
    0.614307
    0.184292
    0
    Oct 27, 2019
    0.616026
    0.622201
    0.612471
    0.612471
    0
    0
    Oct 26, 2019
    0.550324
    0.670045
    0.550324
    0.616026
    0.247326
    0
    Oct 25, 2019
    0.550324
    0.550324
    0.550324
    0.550324
    0
    0
    Oct 24, 2019
    0.550324
    0.550324
    0.550324
    0.550324
    0
    0
    Oct 23, 2019
    0.550324
    0.550324
    0.550324
    0.550324
    0
    0
    Oct 22, 2019
    0.550324
    0.550324
    0.550324
    0.550324
    0
    0
    Oct 21, 2019
    0.551757
    0.557522
    0.547112
    0.550324
    0
    0
    Oct 20, 2019
    0.547074
    0.552997
    0.547074
    0.551757
    0.772457
    0
    Oct 19, 2019
    0.544512
    0.548213
    0.541772
    0.547074
    0
    0
    Oct 18, 2019
    0.558867
    0.561269
    0.536392
    0.544475
    1.52
    0
    Oct 17, 2019
    0.548740
    0.591343
    0.548740
    0.558867
    11.98
    0
    Oct 16, 2019
    0.557387
    0.558456
    0.548478
    0.548740
    0
    0
    Oct 15, 2019
    0.614265
    0.614265
    0.412695
    0.557387
    31.45
    0
    Oct 14, 2019
    0.614265
    0.614265
    0.614265
    0.614265
    0
    0
    Oct 13, 2019
    0.607042
    0.614453
    0.606613
    0.614265
    0
    0

关于Wiki Token

Wiki Token (WIKI) is a cryptocurrency token and operates on the Ethereum platform. Wiki Token has a current supply of 21,000,000 with ? in circulation. The last known price of Wiki Token is $0.465294 USD and is down -8.58% over the last 24 hours. It is currently trading on 3 active market(s) with $4.77 traded over the last 24 hours. More information can be found at https://wikitoken.bitcoinwiki.org.

Wiki Token统计数据

Wiki Token Price
$0.465294 USD
Wiki Token ROI
-68.51%
市场排名
#2294
市值
无数据
24小时交易量
$4.77 USD
流通供给量
无数据
总供给量
21,000,000 WIKI
最大供给量
无数据
历史最高纪录
$1.57 USD
(Jul 19, 2019)
历史最低纪录
$0.333705 USD
(Dec 15, 2018)
52周最高纪录/最低纪录
$1.57 USD /
$0.334087 USD
90天高纪录/最低纪录
$1.34 USD /
$0.393149 USD
30天高纪录/最低纪录
$0.670045 USD /
$0.412695 USD
7天高纪录/最低纪录
$0.530535 USD /
$0.451263 USD
24小时高纪录/最低纪录
$0.508978 USD /
$0.464396 USD
昨日高纪录/最低纪录
$0.508978 USD /
$0.508978 USD
昨日开盘价/收盘价
$0.508978 USD /
$0.508978 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.