×
×
加密货币:  7,495交易市场:  31,603市值:  $392,461,650,86624小时交易量:  $90,114,065,180比特币(BTC)主导:  61.0%
市值:  $392,461,650,86624小时交易量:  $90,114,065,180比特币(BTC)主导:  61.0%加密货币:  7,495交易市场:  31,603
vSportCoin

vSportCoin (VSC)

$0.001427 USD (-0.06%)
0.00000011 BTC (1.01%)
0.00000349 ETH (1.89%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $17,677.93 USD
    1.36837459 BTC
    43.24926383 ETH
  • 流通供给量
    ? VSC
  • 总供给量
    2,500,000,000 VSC
  • Historical data for vSportCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 22, 2020
    0.001378
    0.001589
    0.001375
    0.001418
    19,065.09
    0
    Oct 21, 2020
    0.001421
    0.001576
    0.001295
    0.001378
    17,400.56
    0
    Oct 20, 2020
    0.001546
    0.001628
    0.001343
    0.001421
    18,883.56
    0
    Oct 19, 2020
    0.000946
    0.001669
    0.000845
    0.001546
    25,236.63
    0
    Oct 18, 2020
    0.001467
    0.001607
    0.000937
    0.000946
    27,041.31
    0
    Oct 17, 2020
    0.001343
    0.001788
    0.001336
    0.001467
    21,793.97
    0
    Oct 16, 2020
    0.001420
    0.001684
    0.001329
    0.001343
    23,972.79
    0
    Oct 15, 2020
    0.001550
    0.001559
    0.001267
    0.001420
    25,034.86
    0
    Oct 14, 2020
    0.001559
    0.001824
    0.001514
    0.001550
    21,137.58
    0
    Oct 13, 2020
    0.000901
    0.001612
    0.000852
    0.001559
    24,813.69
    0
    Oct 12, 2020
    0.001016
    0.001481
    0.000746
    0.000901
    22,191.72
    0
    Oct 11, 2020
    0.001494
    0.001828
    0.000939
    0.001016
    19,567.74
    0
    Oct 10, 2020
    0.001478
    0.001604
    0.001411
    0.001494
    20,432.39
    0
    Oct 09, 2020
    0.001375
    0.001503
    0.001334
    0.001478
    21,416.15
    0
    Oct 08, 2020
    0.001334
    0.001671
    0.000973
    0.001375
    18,829.34
    0
    Oct 07, 2020
    0.000947
    0.001411
    0.000930
    0.001334
    16,163.22
    0
    Oct 06, 2020
    0.001423
    0.001740
    0.000940
    0.000947
    19,363.75
    0
    Oct 05, 2020
    0.001414
    0.001522
    0.001317
    0.001423
    21,800.12
    0
    Oct 04, 2020
    0.001398
    0.001420
    0.001015
    0.001414
    19,151.54
    0
    Oct 03, 2020
    0.001354
    0.001436
    0.001331
    0.001398
    23,668.78
    0
    Oct 02, 2020
    0.001282
    0.001661
    0.001009
    0.001354
    22,638.55
    0
    Oct 01, 2020
    0.001457
    0.001575
    0.001250
    0.001282
    23,925.51
    0
    Sep 30, 2020
    0.001441
    0.001779
    0.001368
    0.001457
    21,935.26
    0
    Sep 29, 2020
    0.001312
    0.001575
    0.000999
    0.001441
    19,574.91
    0
    Sep 28, 2020
    0.001467
    0.001584
    0.001236
    0.001312
    22,228.11
    0
    Sep 27, 2020
    0.001443
    0.001765
    0.001275
    0.001467
    22,995.81
    0
    Sep 26, 2020
    0.001317
    0.001768
    0.001286
    0.001443
    22,043.67
    0
    Sep 25, 2020
    0.001449
    0.001454
    0.001043
    0.001317
    23,072.55
    0
    Sep 24, 2020
    0.001209
    0.001457
    0.001199
    0.001449
    21,443.59
    0
    Sep 23, 2020
    0.001388
    0.001657
    0.001201
    0.001209
    22,259.20
    0

关于vSportCoin

vSportCoin (VSC) is a cryptocurrency and operates on the Ethereum platform. vSportCoin has a current supply of 2,500,000,000 with 0 in circulation. The last known price of vSportCoin is 0.00142737 USD and is down -0.01 over the last 24 hours. It is currently trading on 2 active market(s) with $17,667.95 traded over the last 24 hours. More information can be found at http://vsport.io/.

vSportCoin价格

vSportCoin价格$0.001427 USD
vSportCoin投资回报率
-56.42%
市场排名#4200
市值无数据
24小时交易量$17,677.93 USD
流通供给量无数据
总供给量2,500,000,000 VSC
最大供给量无数据
历史最高纪录
$0.004873 USD
(Jul 02, 2019)
历史最低纪录
$0.000270 USD
(Mar 28, 2020)
52周最高纪录/最低纪录
$0.002685 USD /
$0.000270 USD
90天高纪录/最低纪录
$0.002685 USD /
$0.000746 USD
30天高纪录/最低纪录
$0.001828 USD /
$0.000746 USD
7天高纪录/最低纪录
$0.001788 USD /
$0.000845 USD
24小时高纪录/最低纪录
$0.001720 USD /
$0.001405 USD
昨日高纪录/最低纪录
$0.001589 USD /
$0.001375 USD
昨日开盘价/收盘价
$0.001378 USD /
$0.001418 USD
昨日变化$0.000040 USD (2.89%)
昨日交易量$19,065.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.