×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,127交易市场:  20,746市值:  $284,729,534,08724小时交易量:  $170,475,166,166比特币(BTC)主导:  63.0%
市值:  $284,729,534,08724小时交易量:  $170,475,166,166比特币(BTC)主导:  63.0%加密货币:  5,127交易市场:  20,746

vSportCoin (VSC)

$0.001677 USD (-6.47%)
0.00000017 BTC (-5.53%)
0.00000659 ETH (-1.73%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $18,940.94 USD
    1.92900202 BTC
    74.45434661 ETH
  • 流通供给量
    ? VSC
  • 总供给量
    2,500,000,000 VSC
  • Historical data for vSportCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 15, 2020
    0.001641
    0.001975
    0.001037
    0.001774
    17,276.79
    0
    Feb 14, 2020
    0.001805
    0.001809
    0.001204
    0.001641
    25,503.91
    0
    Feb 13, 2020
    0.001322
    0.001965
    0.001286
    0.001804
    20,484.45
    0
    Feb 12, 2020
    0.001345
    0.001886
    0.001255
    0.001322
    20,946.53
    0
    Feb 11, 2020
    0.001258
    0.001798
    0.000647
    0.001345
    16,395.48
    0
    Feb 10, 2020
    0.001831
    0.001836
    0.001226
    0.001258
    17,648.34
    0
    Feb 09, 2020
    0.001138
    0.001883
    0.001137
    0.001831
    11,531.48
    0
    Feb 08, 2020
    0.001278
    0.001319
    0.001070
    0.001138
    16,887.01
    0
    Feb 07, 2020
    0.001211
    0.001540
    0.001173
    0.001280
    9,110.21
    0
    Feb 06, 2020
    0.001439
    0.001469
    0.000753
    0.001211
    15,102.10
    0
    Feb 05, 2020
    0.001006
    0.001469
    0.001003
    0.001439
    15,956.13
    0
    Feb 04, 2020
    0.001084
    0.001247
    0.000571
    0.001006
    9,731.52
    0
    Feb 03, 2020
    0.000907
    0.001158
    0.000774
    0.001084
    12,942.64
    0
    Feb 02, 2020
    0.001175
    0.001341
    0.000905
    0.000907
    4,788.90
    0
    Feb 01, 2020
    0.001143
    0.001189
    0.000877
    0.001175
    10,456.16
    0
    Jan 31, 2020
    0.001174
    0.001236
    0.001110
    0.001144
    10,159.90
    0
    Jan 30, 2020
    0.001098
    0.001184
    0.001007
    0.001175
    8,416.63
    0
    Jan 29, 2020
    0.001009
    0.001114
    0.000980
    0.001099
    10,620.85
    0
    Jan 28, 2020
    0.001009
    0.001084
    0.000550
    0.001008
    8,111.37
    0
    Jan 27, 2020
    0.001020
    0.001143
    0.001004
    0.001008
    6,205.77
    0
    Jan 26, 2020
    0.000862
    0.001095
    0.000412
    0.001020
    9,226.41
    0
    Jan 25, 2020
    0.001004
    0.001050
    0.000832
    0.000862
    5,468.07
    0
    Jan 24, 2020
    0.001002
    0.001163
    0.000965
    0.001004
    5,274.38
    0
    Jan 23, 2020
    0.001039
    0.001170
    0.000986
    0.001002
    7,396.01
    0
    Jan 22, 2020
    0.000885
    0.001042
    0.000867
    0.001039
    8,331.92
    0
    Jan 21, 2020
    0.001023
    0.001026
    0.000865
    0.000885
    5,479.96
    0
    Jan 20, 2020
    0.001037
    0.001156
    0.000959
    0.001023
    8,628.85
    0
    Jan 19, 2020
    0.001083
    0.001108
    0.000946
    0.001036
    10,058.32
    0
    Jan 18, 2020
    0.000998
    0.001479
    0.000944
    0.001083
    10,649.84
    0
    Jan 17, 2020
    0.000960
    0.001367
    0.000926
    0.001000
    20,606.40
    0
    Jan 16, 2020
    0.001258
    0.001294
    0.000875
    0.000960
    21,103.67
    0

关于vSportCoin

vSportCoin (VSC) is a cryptocurrency token and operates on the Ethereum platform. vSportCoin has a current supply of 2,500,000,000 with ? in circulation. The last known price of vSportCoin is $0.001677 USD and is down -6.47% over the last 24 hours. It is currently trading on 2 active market(s) with $18,940.94 traded over the last 24 hours. More information can be found at http://vsport.io/.

vSportCoin统计数据

vSportCoin Price
$0.001677 USD
vSportCoin ROI
-48.79%
市场排名
#2199
市值
无数据
24小时交易量
$18,940.94 USD
流通供给量
无数据
总供给量
2,500,000,000 VSC
最大供给量
无数据
历史最高纪录
$0.004873 USD
(Jul 02, 2019)
历史最低纪录
$0.000324 USD
(Mar 07, 2019)
52周最高纪录/最低纪录
$0.004873 USD /
$0.000325 USD
90天高纪录/最低纪录
$0.001975 USD /
$0.000363 USD
30天高纪录/最低纪录
$0.001975 USD /
$0.000412 USD
7天高纪录/最低纪录
$0.001975 USD /
$0.000647 USD
24小时高纪录/最低纪录
$0.001972 USD /
$0.001070 USD
昨日高纪录/最低纪录
$0.001975 USD /
$0.001037 USD
昨日开盘价/收盘价
$0.001641 USD /
$0.001774 USD
昨日变化
$0.000134 USD (8.14%)
昨日交易量
$17,276.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.