×
×
加密货币:  5,520交易市场:  22,655市值:  $262,540,803,83124小时交易量:  $103,351,241,512比特币(BTC)主导:  66.2%
市值:  $262,540,803,83124小时交易量:  $103,351,241,512比特币(BTC)主导:  66.2%加密货币:  5,520交易市场:  22,655

Vexanium (VEX)

$0.001968 USD (-2.55%)
0.00000021 BTC (-5.40%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,385,438 USD
    146.62782550 BTC
  • 交易量(24小时)
    $55,142.32 USD
    5.83598573 BTC
  • 流通供给量
    703,869,976 VEX
  • 最大供给量
    1,000,000,000 VEX
  • Historical data for Vexanium

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 27, 2020
    0.002036
    0.002045
    0.001923
    0.001994
    85,471.11
    1,403,605
    May 26, 2020
    0.002016
    0.002107
    0.001983
    0.002036
    64,999.04
    1,432,777
    May 25, 2020
    0.002112
    0.002179
    0.001958
    0.002016
    118,809
    1,419,150
    May 24, 2020
    0.001980
    0.002449
    0.001927
    0.002112
    508,958
    1,486,790
    May 23, 2020
    0.002093
    0.002157
    0.001923
    0.001980
    135,716
    1,393,822
    May 22, 2020
    0.001881
    0.002376
    0.001755
    0.002093
    357,495
    1,473,385
    May 21, 2020
    0.001677
    0.001924
    0.001664
    0.001881
    152,699
    1,323,671
    May 20, 2020
    0.001673
    0.001697
    0.001657
    0.001677
    25,920.75
    1,180,315
    May 19, 2020
    0.001683
    0.001704
    0.001654
    0.001673
    28,766.16
    1,177,672
    May 18, 2020
    0.001679
    0.001694
    0.001639
    0.001683
    47,523.14
    1,184,453
    May 17, 2020
    0.001595
    0.001684
    0.001595
    0.001679
    46,078.32
    1,182,042
    May 16, 2020
    0.001606
    0.001673
    0.001594
    0.001603
    26,400.73
    1,128,381
    May 15, 2020
    0.001642
    0.001642
    0.001606
    0.001606
    30,380.75
    1,130,402
    May 14, 2020
    0.001642
    0.001650
    0.001596
    0.001642
    42,739.54
    1,155,633
    May 13, 2020
    0.001646
    0.001678
    0.001599
    0.001642
    31,522.82
    1,155,889
    May 12, 2020
    0.001668
    0.001683
    0.001599
    0.001642
    43,958.70
    1,155,568
    May 11, 2020
    0.001626
    0.001693
    0.001598
    0.001668
    52,806.23
    1,174,134
    May 10, 2020
    0.001744
    0.001744
    0.001596
    0.001626
    36,477.27
    1,144,500
    May 09, 2020
    0.001794
    0.001794
    0.001736
    0.001744
    30,349.37
    1,227,779
    May 08, 2020
    0.001740
    0.001797
    0.001716
    0.001794
    34,973.69
    1,262,858
    May 07, 2020
    0.001719
    0.001779
    0.001707
    0.001740
    26,678.75
    1,224,435
    May 06, 2020
    0.001778
    0.001783
    0.001706
    0.001719
    28,994.41
    1,209,605
    May 05, 2020
    0.001750
    0.001787
    0.001739
    0.001779
    34,840.22
    1,252,011
    May 04, 2020
    0.001758
    0.001759
    0.001689
    0.001750
    47,388.14
    1,231,455
    May 03, 2020
    0.001819
    0.001829
    0.001717
    0.001758
    62,699.88
    1,237,521
    May 02, 2020
    0.001802
    0.001845
    0.001762
    0.001819
    51,879.94
    1,280,484
    May 01, 2020
    0.001774
    0.001809
    0.001753
    0.001802
    53,705.09
    1,268,644
    Apr 30, 2020
    0.001873
    0.001915
    0.001753
    0.001774
    78,685.07
    1,248,809
    Apr 29, 2020
    0.001757
    0.001885
    0.001738
    0.001873
    85,377.48
    1,318,530
    Apr 28, 2020
    0.001663
    0.001759
    0.001657
    0.001757
    39,796.77
    1,236,672

关于Vexanium

Vexanium aims to build the next-generation blockchain for mass adoption, which was created to support the use of DApps (Decentralized Applications) and retail penetration. Vexanium is a blockchain technology that can be accessed and applied to various industries. Currently, VEX uses delegated proof of ownership [DPOS], Vexanium now operates a smart contract platform and is a decentralized operating system aimed at decentralized applications through a decentralized autonomous enterprise model. The team believes that its solution will have a tremendous impact on various industries and business models.

Vexanium统计数据

Vexanium Price$0.001968 USD
Vexanium ROI
-93.29%
市场排名#848
市值$1,385,438 USD
24小时交易量$55,142.32 USD
流通供给量703,869,976 VEX
总供给量703,869,976 VEX
最大供给量1,000,000,000 VEX
历史最高纪录
$0.047122 USD
(Aug 01, 2018)
历史最低纪录
$0.001333 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.022940 USD /
$0.001333 USD
90天高纪录/最低纪录
$0.002654 USD /
$0.001333 USD
30天高纪录/最低纪录
$0.002449 USD /
$0.001594 USD
7天高纪录/最低纪录
$0.002449 USD /
$0.001755 USD
24小时高纪录/最低纪录
$0.002044 USD /
$0.001918 USD
昨日高纪录/最低纪录
$0.002045 USD /
$0.001923 USD
昨日开盘价/收盘价
$0.002036 USD /
$0.001994 USD
昨日变化$-0.000041 USD (-2.04%)
昨日交易量$85,471.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.