×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $232,582,338,19924小时交易量:  $73,332,705,982比特币(BTC)主导:  66.0%
市值:  $232,582,338,19924小时交易量:  $73,332,705,982比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,880

Vexanium (VEX)

$0.003318 USD (-0.68%)
0.00000039 BTC (1.72%)
购买
交易平台
Crypto Credit
  • 市值
    $2,335,122 USD
    274.64860105 BTC
  • 交易量(24小时)
    $155,484 USD
    18.28740638 BTC
  • 流通供给量
    703,869,976 VEX
  • 最大供给量
    1,000,000,000 VEX
  • Historical data for Vexanium

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 14, 2019
    0.003340
    0.003393
    0.003263
    0.003341
    139,360
    2,351,773
    Nov 13, 2019
    0.003347
    0.003446
    0.003300
    0.003348
    166,267
    2,356,292
    Nov 12, 2019
    0.003433
    0.003471
    0.003300
    0.003347
    163,983
    2,355,960
    Nov 11, 2019
    0.003522
    0.003528
    0.003411
    0.003432
    143,896
    2,415,728
    Nov 10, 2019
    0.003505
    0.003533
    0.003431
    0.003522
    154,734
    2,478,791
    Nov 09, 2019
    0.003351
    0.003507
    0.003346
    0.003507
    173,799
    2,468,358
    Nov 08, 2019
    0.003503
    0.003535
    0.003352
    0.003352
    158,935
    2,359,359
    Nov 07, 2019
    0.003565
    0.003588
    0.003468
    0.003503
    150,629
    2,465,898
    Nov 06, 2019
    0.003536
    0.003578
    0.003464
    0.003564
    146,501
    2,508,743
    Nov 05, 2019
    0.003587
    0.003619
    0.003469
    0.003535
    150,404
    2,488,234
    Nov 04, 2019
    0.003568
    0.003606
    0.003494
    0.003587
    169,309
    2,524,468
    Nov 03, 2019
    0.003616
    0.003629
    0.003524
    0.003569
    154,377
    2,511,838
    Nov 02, 2019
    0.003652
    0.003652
    0.003574
    0.003615
    185,608
    2,544,692
    Nov 01, 2019
    0.003654
    0.003684
    0.003571
    0.003652
    204,995
    2,570,868
    Oct 31, 2019
    0.003421
    0.003839
    0.003401
    0.003653
    256,284
    2,571,380
    Oct 30, 2019
    0.003526
    0.003584
    0.003379
    0.003421
    224,296
    2,408,116
    Oct 29, 2019
    0.003532
    0.003598
    0.003461
    0.003523
    239,814
    2,479,879
    Oct 28, 2019
    0.003402
    0.003647
    0.003367
    0.003532
    255,473
    2,485,776
    Oct 27, 2019
    0.003448
    0.003567
    0.003347
    0.003407
    255,802
    2,398,151
    Oct 26, 2019
    0.003632
    0.003764
    0.003383
    0.003448
    282,661
    2,427,078
    Oct 25, 2019
    0.003388
    0.003681
    0.003257
    0.003525
    254,130
    2,480,917
    Oct 24, 2019
    0.003106
    0.003421
    0.003075
    0.003388
    234,305
    2,384,596
    Oct 23, 2019
    0.003484
    0.003558
    0.003053
    0.003106
    191,707
    2,185,926
    Oct 22, 2019
    0.003529
    0.003658
    0.003458
    0.003485
    155,184
    2,452,887
    Oct 21, 2019
    0.003628
    0.003681
    0.003495
    0.003529
    202,043
    2,484,120
    Oct 20, 2019
    0.003634
    0.003699
    0.003530
    0.003628
    125,990
    2,553,611
    Oct 19, 2019
    0.003774
    0.003793
    0.003541
    0.003634
    176,556
    2,557,953
    Oct 18, 2019
    0.003783
    0.003840
    0.003642
    0.003773
    164,156
    2,656,039
    Oct 17, 2019
    0.003709
    0.003827
    0.003568
    0.003783
    203,545
    2,662,991
    Oct 16, 2019
    0.003901
    0.003946
    0.003669
    0.003709
    203,932
    2,610,785
    Oct 15, 2019
    0.003992
    0.004092
    0.003816
    0.003901
    215,729
    2,745,961

关于Vexanium

Vexanium aims to build the next-generation blockchain for mass adoption, which was created to support the use of DApps (Decentralized Applications) and retail penetration. Vexanium is a blockchain technology that can be accessed and applied to various industries. Currently, VEX uses delegated proof of ownership [DPOS], Vexanium now operates a smart contract platform and is a decentralized operating system aimed at decentralized applications through a decentralized autonomous enterprise model. The team believes that its solution will have a tremendous impact on various industries and business models.

Vexanium统计数据

Vexanium Price
$0.003318 USD
Vexanium ROI
-88.69%
市场排名
#667
市值
$2,335,122 USD
24小时交易量
$155,484 USD
流通供给量
703,869,976 VEX
总供给量
703,869,976 VEX
最大供给量
1,000,000,000 VEX
历史最高纪录
$0.047122 USD
(Aug 01, 2018)
历史最低纪录
$0.002515 USD
(Feb 10, 2019)
52周最高纪录/最低纪录
$0.028369 USD /
$0.002517 USD
90天高纪录/最低纪录
$0.006850 USD /
$0.003053 USD
30天高纪录/最低纪录
$0.003840 USD /
$0.003053 USD
7天高纪录/最低纪录
$0.003533 USD /
$0.003227 USD
24小时高纪录/最低纪录
$0.003374 USD /
$0.003227 USD
昨日高纪录/最低纪录
$0.003393 USD /
$0.003263 USD
昨日开盘价/收盘价
$0.003340 USD /
$0.003341 USD
昨日变化
$0.000002 USD (0.05%)
昨日交易量
$139,360 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.