×
×
加密货币:  7,237交易市场:  30,425市值:  $347,333,591,92624小时交易量:  $86,733,457,927比特币(BTC)主导:  57.6%
市值:  $347,333,591,92624小时交易量:  $86,733,457,927比特币(BTC)主导:  57.6%加密货币:  7,237交易市场:  30,425
VENJOCOIN

VENJOCOIN (VJC)

$1.08 USD (-0.16%)
0.00009993 BTC (-1.28%)
0.00301772 ETH (-1.25%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $10,669.03 USD
    0.98551287 BTC
    29.76098104 ETH
  • 流通供给量
    ? VJC
  • 总供给量
    2,000,000,000 VJC
  • Historical data for VENJOCOIN

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 29, 2020
    1.07
    1.08
    1.00
    1.08
    10,687.79
    0
    Sep 28, 2020
    1.07
    1.07
    1.07
    1.07
    0
    0
    Sep 27, 2020
    1.07
    1.07
    1.07
    1.07
    0
    0
    Sep 26, 2020
    1.07
    1.07
    1.07
    1.07
    0
    0
    Sep 25, 2020
    1.09
    1.09
    1.07
    1.07
    0
    0
    Sep 24, 2020
    1.05
    1.09
    1.04
    1.09
    8,658.31
    0
    Sep 23, 2020
    1.05
    1.05
    1.05
    1.05
    0
    0
    Sep 22, 2020
    1.05
    1.05
    1.05
    1.05
    0
    0
    Sep 21, 2020
    1.10
    1.11
    1.05
    1.05
    0
    0
    Sep 20, 2020
    1.22
    1.22
    1.09
    1.10
    6,872.80
    0
    Sep 19, 2020
    1.22
    1.22
    1.22
    1.22
    0
    0
    Sep 18, 2020
    1.22
    1.22
    1.21
    1.22
    0
    0
    Sep 17, 2020
    1.41
    1.41
    1.20
    1.22
    4,867.36
    0
    Sep 16, 2020
    1.41
    1.41
    1.39
    1.41
    0
    0
    Sep 15, 2020
    1.58
    1.58
    1.39
    1.41
    8,494.96
    0
    Sep 14, 2020
    1.58
    1.58
    1.58
    1.58
    0
    0
    Sep 13, 2020
    1.60
    1.62
    1.58
    1.58
    0
    0
    Sep 12, 2020
    1.80
    1.80
    1.59
    1.60
    10,194.80
    0
    Sep 11, 2020
    1.80
    1.80
    1.80
    1.80
    0
    0
    Sep 10, 2020
    1.77
    1.80
    1.77
    1.80
    0
    0
    Sep 09, 2020
    1.87
    1.87
    1.74
    1.77
    7,230.89
    0
    Sep 08, 2020
    1.88
    1.90
    1.86
    1.87
    0
    0
    Sep 07, 2020
    1.72
    1.89
    1.63
    1.88
    10,700.93
    0
    Sep 06, 2020
    1.72
    1.72
    1.72
    1.72
    0
    0
    Sep 05, 2020
    1.73
    1.74
    1.71
    1.72
    0
    0
    Sep 04, 2020
    1.84
    1.84
    1.65
    1.73
    6,806.44
    0
    Sep 03, 2020
    1.86
    1.87
    1.84
    1.84
    0
    0
    Sep 02, 2020
    1.99
    1.99
    1.84
    1.86
    3,719.82
    0
    Sep 01, 2020
    1.97
    2.01
    1.96
    1.99
    3,977.99
    0
    Aug 31, 2020
    1.89
    1.99
    1.88
    1.97
    3,943.76
    0
    Aug 30, 2020
    1.85
    1.89
    1.85
    1.89
    3,773.31
    0

关于VENJOCOIN

VENJOCOIN provides a decentralized marketplace for consumers to buy authenticated high-value assets whose provenance is tracked and stored on the blockchain.

VENJOCOIN价格

VENJOCOIN价格$1.08 USD
VENJOCOIN投资回报率
-3.02%
市场排名#2882
市值无数据
24小时交易量$10,669.03 USD
流通供给量无数据
总供给量2,000,000,000 VJC
最大供给量无数据
历史最高纪录
$9.86 USD
(Oct 26, 2019)
历史最低纪录
$1.03 USD
(Sep 23, 2020)
52周最高纪录/最低纪录
$9.85 USD /
$1.03 USD
90天高纪录/最低纪录
$3.62 USD /
$1.03 USD
30天高纪录/最低纪录
$3.58 USD /
$1.03 USD
7天高纪录/最低纪录
$1.11 USD /
$1.09 USD
24小时高纪录/最低纪录
$1.11 USD /
$1.09 USD
昨日高纪录/最低纪录
$1.08 USD /
$1.00 USD
昨日开盘价/收盘价
$1.07 USD /
$1.08 USD
昨日变化$0.009518 USD (0.89%)
昨日交易量$10,687.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.