×
×
加密货币:  7,148交易市场:  29,779市值:  $332,020,629,37424小时交易量:  $68,237,333,738比特币(BTC)主导:  58.4%
市值:  $332,020,629,37424小时交易量:  $68,237,333,738比特币(BTC)主导:  58.4%加密货币:  7,148交易市场:  29,779

Utrust (UTK)

$0.123494 USD (-4.18%)
0.00001179 BTC (-4.21%)
0.00036466 ETH (-3.10%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $55,572,182 USD
    5,307 BTC
    164,095 ETH
  • 交易量(24小时)
    $3,267,612 USD
    312.07789408 BTC
    9,649 ETH
  • 流通供给量
    450,000,000 UTK
  • 总供给量
    500,000,000 UTK
  • Historical data for Utrust

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 22, 2020
    0.133204
    0.135343
    0.127033
    0.128848
    3,069,885
    57,981,432
    Sep 21, 2020
    0.155457
    0.155457
    0.128317
    0.133348
    3,852,199
    60,006,728
    Sep 20, 2020
    0.162352
    0.162671
    0.144583
    0.155956
    3,410,660
    70,180,360
    Sep 19, 2020
    0.146409
    0.173544
    0.144776
    0.162350
    3,745,894
    73,057,618
    Sep 18, 2020
    0.164643
    0.165244
    0.141606
    0.146497
    2,696,077
    65,923,441
    Sep 17, 2020
    0.163635
    0.166826
    0.160947
    0.164643
    4,420,489
    74,089,385
    Sep 16, 2020
    0.162256
    0.173466
    0.152490
    0.163611
    5,538,702
    73,625,098
    Sep 15, 2020
    0.153737
    0.198769
    0.153737
    0.162751
    12,997,955
    73,237,818
    Sep 14, 2020
    0.119626
    0.156286
    0.119162
    0.155048
    4,569,230
    69,771,393
    Sep 13, 2020
    0.136742
    0.136742
    0.118755
    0.119741
    3,353,669
    53,883,488
    Sep 12, 2020
    0.129983
    0.137480
    0.125913
    0.136488
    2,761,484
    61,419,460
    Sep 11, 2020
    0.137196
    0.137972
    0.128119
    0.129979
    3,190,581
    58,490,327
    Sep 10, 2020
    0.137293
    0.140220
    0.131550
    0.137122
    3,860,875
    61,704,808
    Sep 09, 2020
    0.120289
    0.154734
    0.119817
    0.137268
    6,633,383
    61,770,555
    Sep 08, 2020
    0.123994
    0.125530
    0.114862
    0.120338
    2,823,016
    54,151,922
    Sep 07, 2020
    0.142475
    0.146658
    0.114419
    0.124013
    3,662,064
    55,806,072
    Sep 06, 2020
    0.103460
    0.145115
    0.102977
    0.142825
    4,199,488
    64,271,360
    Sep 05, 2020
    0.143527
    0.154982
    0.099794
    0.103460
    4,041,799
    46,556,887
    Sep 04, 2020
    0.156194
    0.159098
    0.129240
    0.143566
    5,215,812
    64,604,513
    Sep 03, 2020
    0.190181
    0.191700
    0.156416
    0.156416
    4,844,069
    70,387,357
    Sep 02, 2020
    0.186510
    0.190973
    0.170232
    0.190162
    5,181,550
    85,573,010
    Sep 01, 2020
    0.189271
    0.202417
    0.186407
    0.186602
    4,525,351
    83,970,690
    Aug 31, 2020
    0.191391
    0.194993
    0.186875
    0.189348
    3,122,036
    85,206,471
    Aug 30, 2020
    0.182087
    0.192135
    0.181919
    0.191229
    3,896,720
    86,052,966
    Aug 29, 2020
    0.198931
    0.199032
    0.182022
    0.182233
    2,557,340
    82,004,814
    Aug 28, 2020
    0.183535
    0.200804
    0.181699
    0.198893
    4,383,263
    89,501,709
    Aug 27, 2020
    0.192143
    0.196009
    0.182584
    0.183540
    3,313,971
    82,593,139
    Aug 26, 2020
    0.185988
    0.195930
    0.182510
    0.192269
    2,953,488
    86,521,121
    Aug 25, 2020
    0.183605
    0.197115
    0.180734
    0.186362
    4,356,190
    83,862,777
    Aug 24, 2020
    0.198195
    0.202645
    0.179776
    0.183554
    3,000,687
    82,599,453
    Aug 23, 2020
    0.181719
    0.202832
    0.181310
    0.198195
    2,424,736
    89,187,902

关于Utrust

The Utrust platform allows merchants to accept digital currencies as a means of payment. It aims to bring digital currencies to mainstream consumers while providing the buyer protection and credibility of traditional payment platforms. With an API for merchants and UX for buyers. Utrust stands at the intersection of e-commerce, mobile payments, and cryptocurrency.

The team believes that digital currency is the future of money and the genesis of a more open and more inclusive financial system. Utrust's long-term vision is to become the leading platform for digital consumer currency payments, delivering a trusted blockchain payment solution to the world’s most successful companies.

The project aims to become a mainstream means-of-payment: The Utrust platform supports multiple digital currencies, including its own native token - UTK. Users can purchase goods and services, with a zero-fee exchange rate. It is also used on refunds and as part of our affiliate referral program.

Utrust价格

Utrust价格$0.123494 USD
Utrust投资回报率
89.99%
市场排名#134
市值$55,572,182 USD
24小时交易量$3,267,612 USD
流通供给量450,000,000 UTK
总供给量500,000,000 UTK
最大供给量无数据
历史最高纪录
$1.42 USD
(Jan 10, 2018)
历史最低纪录
$0.005431 USD
(Mar 16, 2020)
52周最高纪录/最低纪录
$0.239522 USD /
$0.005435 USD
90天高纪录/最低纪录
$0.239522 USD /
$0.011627 USD
30天高纪录/最低纪录
$0.239522 USD /
$0.078807 USD
7天高纪录/最低纪录
$0.202417 USD /
$0.120652 USD
24小时高纪录/最低纪录
$0.196958 USD /
$0.120652 USD
昨日高纪录/最低纪录
$0.135343 USD /
$0.127033 USD
昨日开盘价/收盘价
$0.133204 USD /
$0.128848 USD
昨日变化$-0.004356 USD (-3.27%)
昨日交易量$3,069,885 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.