×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,922交易市场:  20,526市值:  $195,780,905,86924小时交易量:  $57,172,544,146比特币(BTC)主导:  66.7%
市值:  $195,780,905,86924小时交易量:  $57,172,544,146比特币(BTC)主导:  66.7%加密货币:  4,922交易市场:  20,526

Utrust (UTK)

$0.014455 USD (2.83%)
0.00000200 BTC (3.80%)
0.00010109 ETH (5.28%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $6,504,649 USD
    901.77204899 BTC
    45,492 ETH
  • 交易量(24小时)
    $805,291 USD
    111.64154399 BTC
    5,632 ETH
  • 流通供给量
    450,000,000 UTK
  • 总供给量
    500,000,000 UTK
  • Historical data for Utrust

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.014056
    0.014642
    0.013914
    0.014481
    745,509
    6,516,630
    Dec 10, 2019
    0.014296
    0.014563
    0.013932
    0.014086
    1,336,744
    6,338,486
    Dec 09, 2019
    0.014509
    0.014828
    0.014240
    0.014298
    1,061,075
    6,434,237
    Dec 08, 2019
    0.014156
    0.014564
    0.014115
    0.014514
    880,159
    6,531,408
    Dec 07, 2019
    0.014387
    0.014456
    0.014021
    0.014165
    1,111,680
    6,374,192
    Dec 06, 2019
    0.014510
    0.014556
    0.014056
    0.014349
    1,455,567
    6,456,963
    Dec 05, 2019
    0.014471
    0.015024
    0.014318
    0.014519
    1,342,466
    6,533,413
    Dec 04, 2019
    0.015313
    0.015641
    0.014463
    0.014487
    969,292
    6,519,315
    Dec 03, 2019
    0.015183
    0.015571
    0.014982
    0.015325
    679,432
    6,896,072
    Dec 02, 2019
    0.015443
    0.015563
    0.015038
    0.015183
    692,880
    6,832,260
    Dec 01, 2019
    0.015484
    0.015510
    0.015026
    0.015435
    1,127,263
    6,945,652
    Nov 30, 2019
    0.015582
    0.015758
    0.015379
    0.015482
    1,271,894
    6,966,814
    Nov 29, 2019
    0.015167
    0.015641
    0.015112
    0.015583
    690,752
    7,012,349
    Nov 28, 2019
    0.015155
    0.015500
    0.015104
    0.015166
    825,499
    6,824,597
    Nov 27, 2019
    0.014518
    0.015261
    0.014102
    0.015149
    1,362,377
    6,816,861
    Nov 26, 2019
    0.014030
    0.014983
    0.013738
    0.014565
    1,387,283
    6,554,340
    Nov 25, 2019
    0.015366
    0.015399
    0.014004
    0.014039
    3,266,257
    6,317,442
    Nov 24, 2019
    0.016149
    0.016201
    0.015378
    0.015378
    3,629,222
    6,920,127
    Nov 23, 2019
    0.016200
    0.016254
    0.015919
    0.016149
    3,015,597
    7,266,959
    Nov 22, 2019
    0.016992
    0.017069
    0.015670
    0.016197
    8,197,375
    7,288,590
    Nov 21, 2019
    0.018298
    0.018527
    0.016809
    0.016992
    7,558,955
    7,646,253
    Nov 20, 2019
    0.017888
    0.018306
    0.017750
    0.018306
    23,625,864
    8,237,847
    Nov 19, 2019
    0.017694
    0.017953
    0.017105
    0.017888
    29,290,874
    8,049,422
    Nov 18, 2019
    0.018608
    0.018774
    0.017599
    0.017694
    34,334,004
    7,962,314
    Nov 17, 2019
    0.018691
    0.018865
    0.018382
    0.018600
    25,929,744
    8,370,069
    Nov 16, 2019
    0.018310
    0.019835
    0.018290
    0.018691
    15,725,140
    8,410,782
    Nov 15, 2019
    0.018981
    0.018989
    0.018297
    0.018319
    36,821,086
    8,243,550
    Nov 14, 2019
    0.019515
    0.019554
    0.018872
    0.018975
    26,008,628
    8,538,657
    Nov 13, 2019
    0.019069
    0.020094
    0.018406
    0.019507
    17,075,301
    8,778,234
    Nov 12, 2019
    0.019227
    0.019408
    0.018546
    0.019059
    20,117,825
    8,576,645

关于Utrust

The Utrust platform allows merchants to accept digital currencies as a means of payment. It aims to bring digital currencies to mainstream consumers while providing the buyer protection and credibility of traditional payment platforms. With an API for merchants and UX for buyers. Utrust stands at the intersection of e-commerce, mobile payments, and cryptocurrency.

The team believes that digital currency is the future of money and the genesis of a more open and more inclusive financial system. Utrust's long-term vision is to become the leading platform for digital consumer currency payments, delivering a trusted blockchain payment solution to the world’s most successful companies.

The project aims to become a mainstream means-of-payment: The Utrust platform supports multiple digital currencies, including its own native token - UTK. Users can purchase goods and services, with a zero-fee exchange rate. It is also used on refunds and as part of our affiliate referral program.

Utrust统计数据

Utrust Price
$0.014455 USD
Utrust ROI
-77.76%
市场排名
#361
市值
$6,504,649 USD
24小时交易量
$805,291 USD
流通供给量
450,000,000 UTK
总供给量
500,000,000 UTK
最大供给量
无数据
历史最高纪录
$1.42 USD
(Jan 10, 2018)
历史最低纪录
$0.013738 USD
(Nov 26, 2019)
52周最高纪录/最低纪录
$0.096887 USD /
$0.013738 USD
90天高纪录/最低纪录
$0.030972 USD /
$0.013738 USD
30天高纪录/最低纪录
$0.020094 USD /
$0.013738 USD
7天高纪录/最低纪录
$0.015024 USD /
$0.013914 USD
24小时高纪录/最低纪录
$0.014642 USD /
$0.013914 USD
昨日高纪录/最低纪录
$0.014642 USD /
$0.013914 USD
昨日开盘价/收盘价
$0.014056 USD /
$0.014481 USD
昨日变化
$0.000425 USD (3.02%)
昨日交易量
$745,509 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.