×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,922交易市场:  20,521市值:  $196,047,635,93224小时交易量:  $56,999,643,680比特币(BTC)主导:  66.6%
市值:  $196,047,635,93224小时交易量:  $56,999,643,680比特币(BTC)主导:  66.6%加密货币:  4,922交易市场:  20,521

USDK (USDK)

$0.990410 USD (-0.30%)
0.00013735 BTC (0.66%)
0.00691032 ETH (1.78%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $28,325,808 USD
    3,928 BTC
    197,636 ETH
  • 交易量(24小时)
    $34,049,946 USD
    4,722 BTC
    237,574 ETH
  • 流通供给量
    28,600,072 USDK
  • Historical data for USDK

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.994054
    1.00
    0.986260
    0.989611
    33,786,795
    28,302,940
    Dec 10, 2019
    0.994297
    1.00
    0.972883
    0.994727
    34,177,561
    28,449,264
    Dec 09, 2019
    0.993137
    1.01
    0.974220
    0.995311
    39,914,545
    28,465,974
    Dec 08, 2019
    0.997655
    1.00
    0.987080
    0.990639
    41,112,887
    28,332,355
    Dec 07, 2019
    0.995623
    1.00
    0.990138
    0.997655
    40,530,180
    28,532,998
    Dec 06, 2019
    0.997503
    1.00
    0.988136
    0.993324
    52,863,774
    28,409,126
    Dec 05, 2019
    0.993576
    1.01
    0.982093
    0.999801
    58,135,553
    28,594,370
    Dec 04, 2019
    0.991931
    1.00
    0.963683
    0.993576
    41,574,327
    28,416,353
    Dec 03, 2019
    0.988916
    1.00
    0.958521
    0.991037
    31,155,567
    28,343,741
    Dec 02, 2019
    0.990543
    1.01
    0.981138
    0.988916
    43,587,771
    28,283,074
    Dec 01, 2019
    0.989479
    1.01
    0.980029
    0.989790
    47,105,935
    28,308,059
    Nov 30, 2019
    0.990699
    1.01
    0.985883
    0.989973
    48,435,214
    28,313,288
    Nov 29, 2019
    0.993772
    1.01
    0.979921
    0.990699
    49,809,164
    28,334,061
    Nov 28, 2019
    0.986264
    1.01
    0.984156
    0.997835
    52,277,985
    28,538,165
    Nov 27, 2019
    0.990450
    1.02
    0.962824
    0.987515
    42,371,263
    28,243,008
    Nov 26, 2019
    0.990353
    1.01
    0.977405
    0.995364
    37,026,107
    28,467,491
    Nov 25, 2019
    1.01
    1.01
    0.970744
    0.991312
    54,516,165
    28,351,582
    Nov 24, 2019
    0.998230
    1.02
    0.987061
    1.01
    51,277,917
    28,750,745
    Nov 23, 2019
    0.992319
    1.00
    0.984934
    0.998833
    53,013,354
    28,566,701
    Nov 22, 2019
    0.992282
    1.01
    0.980971
    0.993803
    59,505,158
    28,422,826
    Nov 21, 2019
    0.993801
    1.02
    0.976979
    0.992282
    47,283,414
    28,379,343
    Nov 20, 2019
    0.941929
    1.02
    0.941929
    0.994233
    47,456,550
    28,435,126
    Nov 19, 2019
    0.993299
    1.02
    0.936745
    0.941929
    69,747,282
    26,939,232
    Nov 18, 2019
    0.996935
    1.03
    0.967305
    0.993212
    60,813,796
    28,405,938
    Nov 17, 2019
    0.996343
    1.01
    0.972528
    0.995953
    62,710,751
    28,484,326
    Nov 16, 2019
    0.993840
    1.02
    0.975573
    0.996343
    42,218,791
    28,495,485
    Nov 15, 2019
    0.998932
    1.02
    0.964694
    0.993066
    39,491,340
    28,401,755
    Nov 14, 2019
    0.991832
    1.04
    0.920293
    0.998932
    30,146,476
    28,569,535
    Nov 13, 2019
    0.988972
    1.01
    0.954710
    0.990611
    27,160,923
    28,331,543
    Nov 12, 2019
    0.989722
    0.998673
    0.984686
    0.989702
    11,938,826
    28,305,556

关于USDK

USDK (USDK) is a cryptocurrency token and operates on the Ethereum platform. USDK has a current supply of 28,600,072. The last known price of USDK is $0.990410 USD and is down -0.30% over the last 24 hours. It is currently trading on 34 active market(s) with $34,049,945.599 traded over the last 24 hours. More information can be found at https://www.oklink.com/.

USDK统计数据

USDK Price
$0.990410 USD
USDK ROI
-0.83%
市场排名
#238
市值
$28,325,808 USD
24小时交易量
$34,049,946 USD
流通供给量
28,600,072 USDK
总供给量
28,600,072 USDK
最大供给量
无数据
历史最高纪录
$1.07 USD
(Oct 29, 2019)
历史最低纪录
$0.920293 USD
(Nov 14, 2019)
52周最高纪录/最低纪录
$1.07 USD /
$0.920293 USD
90天高纪录/最低纪录
$1.07 USD /
$0.920293 USD
30天高纪录/最低纪录
$1.04 USD /
$0.920293 USD
7天高纪录/最低纪录
$1.01 USD /
$0.972883 USD
24小时高纪录/最低纪录
$1.00 USD /
$0.983339 USD
昨日高纪录/最低纪录
$1.00 USD /
$0.986260 USD
昨日开盘价/收盘价
$0.994054 USD /
$0.989611 USD
昨日变化
$-0.004444 USD (-0.45%)
昨日交易量
$33,786,795 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.