×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,901交易市场:  20,781市值:  $200,675,248,70324小时交易量:  $56,305,801,330比特币(BTC)主导:  66.8%
市值:  $200,675,248,70324小时交易量:  $56,305,801,330比特币(BTC)主导:  66.8%加密货币:  4,901交易市场:  20,781

TrustNote (TTT)

$0.000055 USD (8.17%)
7.393e-9 BTC (8.83%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $16,985.80 USD
    2.29170398 BTC
  • 交易量(24小时)
    $17.26 USD
    0.00232877 BTC
  • 流通供给量
    309,999,945 TTT
  • 总供给量
    500,000,000 TTT
  • Historical data for TrustNote

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.000056
    0.000056
    0.000050
    0.000051
    19.77
    15,736.90
    Dec 04, 2019
    0.000056
    0.000057
    0.000055
    0.000056
    6.38
    17,281.82
    Dec 03, 2019
    0.000058
    0.000059
    0.000056
    0.000056
    6.54
    17,431.99
    Dec 02, 2019
    0.000059
    0.000059
    0.000058
    0.000058
    34.72
    18,020.13
    Dec 01, 2019
    0.000056
    0.000059
    0.000052
    0.000059
    34.99
    18,285.89
    Nov 30, 2019
    0.000057
    0.000058
    0.000055
    0.000056
    85.21
    17,504.48
    Nov 29, 2019
    0.000049
    0.000059
    0.000048
    0.000057
    63.96
    17,798.47
    Nov 28, 2019
    0.000049
    0.000050
    0.000048
    0.000049
    31.61
    15,041.17
    Nov 27, 2019
    0.000060
    0.000060
    0.000047
    0.000049
    31.91
    15,185.35
    Nov 26, 2019
    0.000059
    0.000060
    0.000058
    0.000060
    69.55
    18,488.44
    Nov 25, 2019
    0.000046
    0.000060
    0.000038
    0.000059
    68.31
    18,159.49
    Nov 24, 2019
    0.000046
    0.000053
    0.000045
    0.000046
    110.27
    14,369.31
    Nov 23, 2019
    0.000048
    0.000049
    0.000046
    0.000046
    1.45
    14,274.69
    Nov 22, 2019
    0.000045
    0.000049
    0.000040
    0.000048
    0.751738
    14,914.47
    Nov 21, 2019
    0.000060
    0.000060
    0.000045
    0.000045
    19.87
    14,013.24
    Nov 20, 2019
    0.000057
    0.000061
    0.000057
    0.000060
    15.09
    18,548.79
    Nov 19, 2019
    0.000058
    0.000058
    0.000056
    0.000057
    4.77
    17,601.10
    Nov 18, 2019
    0.000059
    0.000060
    0.000057
    0.000058
    62.03
    17,915.23
    Nov 17, 2019
    0.000064
    0.000109
    0.000059
    0.000059
    63.61
    18,371.17
    Nov 16, 2019
    0.000054
    0.000064
    0.000054
    0.000064
    33.67
    19,897.89
    Nov 15, 2019
    0.000065
    0.000065
    0.000054
    0.000054
    2.41
    16,782.20
    Nov 14, 2019
    0.000066
    0.000066
    0.000065
    0.000065
    18.58
    20,179.21
    Nov 13, 2019
    0.000060
    0.000066
    0.000060
    0.000066
    13.22
    20,417.57
    Nov 12, 2019
    0.000059
    0.000060
    0.000059
    0.000060
    12.76
    18,540.17
    Nov 11, 2019
    0.000061
    0.000061
    0.000059
    0.000059
    12.66
    18,396.14
    Nov 10, 2019
    0.000059
    0.000061
    0.000059
    0.000061
    12.94
    18,804.47
    Nov 09, 2019
    0.000064
    0.000065
    0.000059
    0.000059
    13.14
    18,414.56
    Nov 08, 2019
    0.000066
    0.000066
    0.000064
    0.000064
    34.92
    19,987.22
    Nov 07, 2019
    0.000067
    0.000067
    0.000065
    0.000066
    35.63
    20,395.59
    Nov 06, 2019
    0.000070
    0.000072
    0.000067
    0.000067
    34.21
    20,796.79

关于TrustNote

TrustNote (TTT) is a cryptocurrency. TrustNote has a current supply of 500,000,000 with 309,999,945.004 in circulation. The last known price of TrustNote is $0.000055 USD and is up 8.17% over the last 24 hours. It is currently trading on 2 active market(s) with $17.26 traded over the last 24 hours. More information can be found at https://trustnote.org/.

TrustNote统计数据

TrustNote Price
$0.000055 USD
TrustNote ROI
-99.95%
市场排名
#1775
市值
$16,985.80 USD
24小时交易量
$17.26 USD
流通供给量
309,999,945 TTT
总供给量
500,000,000 TTT
最大供给量
无数据
历史最高纪录
$0.180194 USD
(May 06, 2018)
历史最低纪录
$0.000011 USD
(Oct 30, 2019)
52周最高纪录/最低纪录
$0.006474 USD /
$0.000011 USD
90天高纪录/最低纪录
$0.000850 USD /
$0.000011 USD
30天高纪录/最低纪录
$0.000109 USD /
$0.000038 USD
7天高纪录/最低纪录
$0.000059 USD /
$0.000050 USD
24小时高纪录/最低纪录
$0.000057 USD /
$0.000050 USD
昨日高纪录/最低纪录
$0.000056 USD /
$0.000050 USD
昨日开盘价/收盘价
$0.000056 USD /
$0.000051 USD
昨日变化
$-0.000005 USD (-8.95%)
昨日交易量
$19.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.