×
×
加密货币:  5,547交易市场:  22,615市值:  $278,751,932,51524小时交易量:  $90,063,985,049比特币(BTC)主导:  64.8%
市值:  $278,751,932,51524小时交易量:  $90,063,985,049比特币(BTC)主导:  64.8%加密货币:  5,547交易市场:  22,615

TrueChain (TRUE)

$0.284615 USD (0.94%)
0.00002897 BTC (-1.51%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $22,648,403 USD
    2,305 BTC
  • 交易量(24小时)
    $13,075,231 USD
    1,331 BTC
  • 流通供给量
    79,575,543 TRUE
  • 总供给量
    100,000,000 TRUE
  • Historical data for TrueChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 04, 2020
    0.282483
    0.286192
    0.279328
    0.286192
    19,721,846
    22,773,915
    Jun 03, 2020
    0.281479
    0.284122
    0.277064
    0.282690
    33,900,755
    22,495,193
    Jun 02, 2020
    0.293188
    0.300452
    0.276895
    0.281479
    41,507,775
    22,398,864
    Jun 01, 2020
    0.285011
    0.296495
    0.284274
    0.293376
    48,265,884
    23,345,532
    May 31, 2020
    0.298674
    0.300242
    0.283897
    0.284465
    40,245,621
    22,636,450
    May 30, 2020
    0.281311
    0.308599
    0.278993
    0.300955
    42,165,248
    23,948,639
    May 29, 2020
    0.285913
    0.289381
    0.278618
    0.281789
    47,187,186
    22,423,480
    May 28, 2020
    0.282473
    0.285905
    0.275544
    0.285364
    42,433,304
    22,707,981
    May 27, 2020
    0.276101
    0.284500
    0.276101
    0.282499
    44,206,663
    22,480,002
    May 26, 2020
    0.278757
    0.283903
    0.273542
    0.276101
    33,142,761
    21,970,889
    May 25, 2020
    0.272515
    0.280106
    0.266674
    0.278818
    25,598,512
    22,187,093
    May 24, 2020
    0.278486
    0.283655
    0.271835
    0.272222
    34,910,954
    21,662,200
    May 23, 2020
    0.285544
    0.285631
    0.272454
    0.278195
    34,030,139
    22,137,526
    May 22, 2020
    0.261502
    0.288382
    0.261047
    0.284990
    44,487,206
    22,678,222
    May 21, 2020
    0.267133
    0.268875
    0.257056
    0.261833
    40,215,644
    20,835,537
    May 20, 2020
    0.272418
    0.274321
    0.262362
    0.266701
    42,821,829
    21,222,843
    May 19, 2020
    0.273335
    0.277683
    0.269372
    0.272341
    34,659,647
    21,671,664
    May 18, 2020
    0.274981
    0.282106
    0.268881
    0.273564
    36,318,343
    21,769,009
    May 17, 2020
    0.273548
    0.276865
    0.271628
    0.274993
    25,750,976
    21,882,738
    May 16, 2020
    0.269389
    0.275182
    0.266720
    0.273890
    31,697,147
    21,794,908
    May 15, 2020
    0.286438
    0.286438
    0.267005
    0.269495
    38,431,161
    21,445,174
    May 14, 2020
    0.270667
    0.289951
    0.265179
    0.289648
    44,858,551
    23,048,926
    May 13, 2020
    0.267462
    0.273047
    0.265482
    0.271400
    41,899,476
    21,596,787
    May 12, 2020
    0.262276
    0.272759
    0.261295
    0.267462
    41,060,285
    21,283,447
    May 11, 2020
    0.257954
    0.277602
    0.255305
    0.262733
    36,110,339
    20,907,090
    May 10, 2020
    0.284061
    0.291691
    0.255230
    0.257825
    13,994,754
    20,516,597
    May 09, 2020
    0.289396
    0.294756
    0.281580
    0.283391
    42,782,542
    22,551,003
    May 08, 2020
    0.269227
    0.311115
    0.269227
    0.289350
    40,461,281
    23,025,182
    May 07, 2020
    0.273718
    0.274410
    0.260392
    0.270196
    36,748,529
    21,500,995
    May 06, 2020
    0.271369
    0.279664
    0.271369
    0.273718
    32,542,977
    21,781,241
    May 05, 2020
    0.275067
    0.279579
    0.270373
    0.271655
    41,034,613
    21,617,119

关于TrueChain

Launched on 16/01/2018 by a team based in Singapore, Truechain aims to build the infrastructure for decentralized applications. It has reportedly received investments from the likes of ZB capital, crypto capital, and UB.VC.

TrueChain统计数据

TrueChain Price$0.284615 USD
TrueChain ROI
-63.04%
市场排名#165
市值$22,648,403 USD
24小时交易量$13,075,231 USD
流通供给量79,575,543 TRUE
总供给量100,000,000 TRUE
最大供给量无数据
历史最高纪录
$3.71 USD
(May 14, 2018)
历史最低纪录
$0.156306 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$1.10 USD /
$0.156306 USD
90天高纪录/最低纪录
$0.370694 USD /
$0.156306 USD
30天高纪录/最低纪录
$0.311115 USD /
$0.255230 USD
7天高纪录/最低纪录
$0.308599 USD /
$0.276895 USD
24小时高纪录/最低纪录
$0.287459 USD /
$0.279328 USD
昨日高纪录/最低纪录
$0.286192 USD /
$0.279328 USD
昨日开盘价/收盘价
$0.282483 USD /
$0.286192 USD
昨日变化$0.003709 USD (1.31%)
昨日交易量$19,721,846 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.