×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,842交易市场:  20,793市值:  $223,246,092,87424小时交易量:  $68,650,938,795比特币(BTC)主导:  66.0%
市值:  $223,246,092,87424小时交易量:  $68,650,938,795比特币(BTC)主导:  66.0%加密货币:  4,842交易市场:  20,793

TomoChain (TOMO)

$0.318873 USD (2.32%)
0.00003906 BTC (2.45%)
购买
交易平台
Crypto Credit
  • 市值
    $20,827,869 USD
    2,551 BTC
  • 交易量(24小时)
    $9,602,280 USD
    1,176 BTC
  • 流通供给量
    65,317,200 TOMO
  • 总供给量
    100,000,000 TOMO
  • Historical data for TomoChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.318677
    0.322364
    0.307739
    0.316763
    9,462,307
    20,687,975
    Nov 18, 2019
    0.349908
    0.355471
    0.312082
    0.318677
    10,973,999
    20,809,614
    Nov 17, 2019
    0.356943
    0.360430
    0.348368
    0.349908
    5,354,298
    22,845,314
    Nov 16, 2019
    0.345329
    0.361505
    0.344737
    0.356943
    5,680,909
    23,300,891
    Nov 15, 2019
    0.365481
    0.365745
    0.343529
    0.345169
    10,269,530
    22,528,626
    Nov 14, 2019
    0.396841
    0.398328
    0.361603
    0.365708
    10,439,552
    23,865,315
    Nov 13, 2019
    0.374675
    0.400364
    0.374661
    0.396615
    11,546,483
    25,878,091
    Nov 12, 2019
    0.378563
    0.390963
    0.369530
    0.374637
    13,863,171
    24,440,161
    Nov 11, 2019
    0.360389
    0.379008
    0.347551
    0.378561
    9,172,740
    24,692,122
    Nov 10, 2019
    0.374119
    0.375681
    0.356907
    0.360859
    8,336,772
    23,533,674
    Nov 09, 2019
    0.368437
    0.378248
    0.367657
    0.374280
    4,339,410
    24,404,967
    Nov 08, 2019
    0.379111
    0.381675
    0.353728
    0.368437
    9,091,119
    24,020,122
    Nov 07, 2019
    0.396240
    0.397665
    0.364012
    0.379084
    9,178,408
    24,710,211
    Nov 06, 2019
    0.425704
    0.426344
    0.392613
    0.397527
    17,947,973
    25,908,177
    Nov 05, 2019
    0.469202
    0.469342
    0.407180
    0.425789
    22,275,716
    27,745,609
    Nov 04, 2019
    0.468738
    0.490240
    0.452427
    0.469202
    107,843,150
    30,569,703
    Nov 03, 2019
    0.419448
    0.488562
    0.419448
    0.468429
    50,554,934
    30,514,351
    Nov 02, 2019
    0.441802
    0.445812
    0.410752
    0.419449
    32,698,140
    27,319,280
    Nov 01, 2019
    0.380609
    0.452516
    0.379622
    0.441802
    28,675,431
    28,770,497
    Oct 31, 2019
    0.363659
    0.386645
    0.360638
    0.380608
    21,788,629
    24,781,445
    Oct 30, 2019
    0.381441
    0.383723
    0.356829
    0.364651
    7,848,834
    23,738,619
    Oct 29, 2019
    0.409592
    0.409592
    0.363043
    0.380886
    8,407,106
    24,791,520
    Oct 28, 2019
    0.305545
    0.411553
    0.300020
    0.404113
    3,528,628
    26,299,071
    Oct 27, 2019
    0.288560
    0.323593
    0.285182
    0.305923
    704,464
    19,905,741
    Oct 26, 2019
    0.300748
    0.316104
    0.282341
    0.288494
    676,873
    18,768,693
    Oct 25, 2019
    0.284441
    0.307129
    0.280309
    0.301161
    543,976
    19,588,777
    Oct 24, 2019
    0.282408
    0.285573
    0.279745
    0.284441
    255,822
    18,499,016
    Oct 23, 2019
    0.318339
    0.318339
    0.276934
    0.282408
    440,539
    18,363,841
    Oct 22, 2019
    0.311878
    0.324579
    0.308469
    0.318681
    642,168
    20,719,025
    Oct 21, 2019
    0.314229
    0.315437
    0.306211
    0.311597
    389,652
    20,255,192
    Oct 20, 2019
    0.314373
    0.315589
    0.306898
    0.314229
    437,431
    20,423,037

关于TomoChain

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

TomoChain统计数据

TomoChain Price
$0.318873 USD
TomoChain ROI
27.55%
市场排名
#154
市值
$20,827,869 USD
24小时交易量
$9,602,280 USD
流通供给量
65,317,200 TOMO
总供给量
100,000,000 TOMO
最大供给量
无数据
历史最高纪录
$2.30 USD
(Apr 29, 2018)
历史最低纪录
$0.145560 USD
(Dec 08, 2018)
52周最高纪录/最低纪录
$0.831435 USD /
$0.146134 USD
90天高纪录/最低纪录
$0.749814 USD /
$0.276934 USD
30天高纪录/最低纪录
$0.490240 USD /
$0.276934 USD
7天高纪录/最低纪录
$0.400364 USD /
$0.307739 USD
24小时高纪录/最低纪录
$0.326755 USD /
$0.309342 USD
昨日高纪录/最低纪录
$0.322364 USD /
$0.307739 USD
昨日开盘价/收盘价
$0.318677 USD /
$0.316763 USD
昨日变化
$-0.001914 USD (-0.60%)
昨日交易量
$9,462,307 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.