×
×
加密货币:  7,237交易市场:  30,425市值:  $347,556,429,75824小时交易量:  $86,622,831,979比特币(BTC)主导:  57.6%
市值:  $347,556,429,75824小时交易量:  $86,622,831,979比特币(BTC)主导:  57.6%加密货币:  7,237交易市场:  30,425
TomoChain

TomoChain (TOMO)

$1.08 USD (32.01%)
0.00010030 BTC (30.78%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $81,956,996 USD
    7,579 BTC
  • 交易量(24小时)
    $43,647,220 USD
    4,037 BTC
  • 流通供给量
    75,567,025 TOMO
  • 总供给量
    100,000,000 TOMO
  • Historical data for TomoChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 29, 2020
    0.818878
    1.06
    0.801558
    1.04
    40,639,612
    78,698,680
    Sep 28, 2020
    0.780516
    0.854885
    0.737124
    0.821290
    13,717,794
    62,058,257
    Sep 27, 2020
    0.795638
    0.822637
    0.726614
    0.780516
    9,030,026
    58,969,225
    Sep 26, 2020
    0.808237
    0.815757
    0.761263
    0.795831
    11,924,669
    60,118,194
    Sep 25, 2020
    0.913467
    0.973444
    0.798733
    0.808451
    20,254,146
    61,063,380
    Sep 24, 2020
    0.785447
    0.926020
    0.779977
    0.913411
    20,423,727
    68,981,634
    Sep 23, 2020
    0.780007
    0.842034
    0.735968
    0.785410
    16,623,367
    59,306,924
    Sep 22, 2020
    0.706451
    0.823757
    0.692028
    0.780387
    24,290,870
    57,749,203
    Sep 21, 2020
    0.640265
    0.774036
    0.631997
    0.707669
    16,721,413
    52,360,807
    Sep 20, 2020
    0.686686
    0.692745
    0.635381
    0.640009
    4,674,925
    47,348,163
    Sep 19, 2020
    0.640599
    0.697438
    0.627977
    0.686195
    5,587,614
    50,758,071
    Sep 18, 2020
    0.627835
    0.680993
    0.615097
    0.639621
    4,917,123
    47,306,323
    Sep 17, 2020
    0.621766
    0.649464
    0.601665
    0.627835
    4,777,792
    46,428,902
    Sep 16, 2020
    0.624368
    0.636885
    0.582039
    0.621475
    6,162,800
    45,952,307
    Sep 15, 2020
    0.659433
    0.715209
    0.624112
    0.624688
    6,729,626
    44,934,062
    Sep 14, 2020
    0.668363
    0.708110
    0.638095
    0.659570
    6,556,589
    47,436,451
    Sep 13, 2020
    0.732069
    0.795343
    0.634641
    0.669065
    9,448,190
    48,112,397
    Sep 12, 2020
    0.676839
    0.747314
    0.668008
    0.732069
    8,037,707
    52,635,597
    Sep 11, 2020
    0.680738
    0.695570
    0.640659
    0.676847
    5,632,552
    48,658,982
    Sep 10, 2020
    0.643974
    0.710875
    0.643974
    0.681224
    7,926,951
    48,966,768
    Sep 09, 2020
    0.612900
    0.669589
    0.591892
    0.643678
    5,318,718
    46,261,424
    Sep 08, 2020
    0.639016
    0.654340
    0.588418
    0.612872
    5,394,708
    44,041,765
    Sep 07, 2020
    0.667102
    0.672276
    0.568939
    0.638366
    9,582,200
    45,867,327
    Sep 06, 2020
    0.592202
    0.690940
    0.565959
    0.666536
    13,498,393
    47,884,604
    Sep 05, 2020
    0.743030
    0.763872
    0.526029
    0.592202
    13,382,532
    42,538,411
    Sep 04, 2020
    0.702142
    0.792654
    0.656762
    0.740319
    12,188,908
    53,170,151
    Sep 03, 2020
    0.930509
    0.941774
    0.663781
    0.701410
    10,787,072
    50,368,711
    Sep 02, 2020
    0.993811
    1.02
    0.839835
    0.931291
    10,138,604
    66,867,870
    Sep 01, 2020
    1.04
    1.15
    0.994528
    0.994528
    10,606,151
    71,398,332
    Aug 31, 2020
    1.09
    1.10
    1.02
    1.04
    7,352,694
    74,462,757
    Aug 30, 2020
    1.10
    1.12
    1.08
    1.09
    6,756,464
    78,416,315

关于TomoChain

TomoChain is a scalable blockchain-powered via Proof-of-Stake Voting consensus which is used commercially by companies globally. Its mission is to accelerate the onboarding of millions of users by empowering today’s applications with technology that masks the friction of Blockchain, all while retaining its underlying benefits. TomoChain’s technology and DeFi-focused flagship products include: Fast & Near-Zero Fees: 2000 TPS, 2-second blocktime, ~$0 gas fees, and EVM compatible. An array of original features and protocols is designed to support speed, privacy, usability, and liquidity needs all in one platform.

TomoChain价格

TomoChain价格$1.08 USD
TomoChain投资回报率
333.82%
市场排名#115
市值$81,956,996 USD
24小时交易量$43,647,220 USD
流通供给量75,567,025 TOMO
总供给量100,000,000 TOMO
最大供给量无数据
历史最高纪录
$2.30 USD
(Apr 29, 2018)
历史最低纪录
$0.140721 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$1.55 USD /
$0.140721 USD
90天高纪录/最低纪录
$1.55 USD /
$0.749753 USD
30天高纪录/最低纪录
$1.10 USD /
$0.749753 USD
7天高纪录/最低纪录
$1.10 USD /
$0.749753 USD
24小时高纪录/最低纪录
$1.10 USD /
$1.04 USD
昨日高纪录/最低纪录
$1.06 USD /
$0.801558 USD
昨日开盘价/收盘价
$0.818878 USD /
$1.04 USD
昨日变化$0.222564 USD (27.18%)
昨日交易量$40,639,612 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.