×
×
加密货币:  7,228交易市场:  30,401市值:  $345,838,687,90024小时交易量:  $98,017,360,213比特币(BTC)主导:  57.6%
市值:  $345,838,687,90024小时交易量:  $98,017,360,213比特币(BTC)主导:  57.6%加密货币:  7,228交易市场:  30,401
Tolar

Tolar (TOL)

$0.005254 USD (-0.40%)
0.00000049 BTC (0.62%)
0.00001468 ETH (1.13%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $1,199,125 USD
    111.33884612 BTC
    3,349 ETH
  • 交易量(24小时)
    $57,598.34 USD
    5.34801126 BTC
    160.87902596 ETH
  • 流通供给量
    228,216,715 TOL
  • 总供给量
    863,006,423 TOL
  • Historical data for Tolar

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 28, 2020
    0.005194
    0.005371
    0.005155
    0.005155
    85,046.26
    1,180,320
    Sep 27, 2020
    0.005306
    0.005422
    0.005127
    0.005194
    55,064.73
    1,190,506
    Sep 26, 2020
    0.005056
    0.005337
    0.004964
    0.005306
    39,145.14
    1,218,189
    Sep 25, 2020
    0.004972
    0.005240
    0.004827
    0.005055
    50,948.49
    1,162,063
    Sep 24, 2020
    0.004395
    0.004988
    0.004368
    0.004953
    12,643.83
    1,138,793
    Sep 23, 2020
    0.004688
    0.005068
    0.004343
    0.004399
    62,356.50
    1,011,439
    Sep 22, 2020
    0.004683
    0.004958
    0.004580
    0.004664
    38,593.19
    1,072,527
    Sep 21, 2020
    0.005021
    0.005146
    0.004555
    0.004698
    94,172.94
    1,080,312
    Sep 20, 2020
    0.005268
    0.005274
    0.004970
    0.005021
    54,030.36
    1,164,961
    Sep 19, 2020
    0.005194
    0.005286
    0.005125
    0.005270
    51,720.31
    1,226,131
    Sep 18, 2020
    0.005293
    0.005366
    0.005129
    0.005185
    50,432.16
    1,206,466
    Sep 17, 2020
    0.005109
    0.005396
    0.005095
    0.005293
    20,029.36
    1,231,434
    Sep 16, 2020
    0.004927
    0.005223
    0.004819
    0.005109
    40,302.23
    1,188,763
    Sep 15, 2020
    0.005100
    0.005174
    0.004922
    0.004927
    47,267.89
    1,146,423
    Sep 14, 2020
    0.005029
    0.005354
    0.004820
    0.005100
    94,135.76
    1,186,806
    Sep 13, 2020
    0.005356
    0.005374
    0.004792
    0.004933
    128,352
    1,147,857
    Sep 12, 2020
    0.005150
    0.005356
    0.004986
    0.005356
    91,600.64
    1,246,564
    Sep 11, 2020
    0.005149
    0.005461
    0.004846
    0.005188
    89,230.46
    1,210,737
    Sep 10, 2020
    0.004895
    0.005369
    0.004895
    0.005129
    26,568.75
    1,208,224
    Sep 09, 2020
    0.004699
    0.005003
    0.004532
    0.004898
    42,567.12
    1,153,886
    Sep 08, 2020
    0.004846
    0.004972
    0.004483
    0.004703
    66,562.05
    1,108,018
    Sep 07, 2020
    0.004939
    0.005003
    0.004476
    0.004846
    53,215.52
    1,144,394
    Sep 06, 2020
    0.004621
    0.005014
    0.004363
    0.004939
    47,754.28
    1,166,735
    Sep 05, 2020
    0.005422
    0.005502
    0.004338
    0.004621
    50,095.86
    1,091,993
    Sep 04, 2020
    0.005255
    0.005816
    0.005198
    0.005423
    51,705.54
    1,281,815
    Sep 03, 2020
    0.007209
    0.007538
    0.005236
    0.005349
    66,790.71
    1,281,041
    Sep 02, 2020
    0.008921
    0.009269
    0.007041
    0.007203
    64,861.59
    1,726,562
    Sep 01, 2020
    0.008906
    0.009295
    0.007090
    0.009129
    84,558.96
    2,306,096
    Aug 31, 2020
    0.006432
    0.011438
    0.005964
    0.008918
    86,749.04
    2,252,752
    Aug 30, 2020
    0.005726
    0.006587
    0.005515
    0.006577
    77,002.78
    1,661,353
    Aug 29, 2020
    0.005990
    0.006098
    0.005602
    0.005602
    51,150.64
    1,414,978

关于Tolar

Tolar (TOL) is a cryptocurrency and operates on the Ethereum platform. Tolar has a current supply of 863,006,423.1369671 with 228,216,714.94673374 in circulation. The last known price of Tolar is 0.00525226 USD and is down -1.58 over the last 24 hours. It is currently trading on 5 active market(s) with $57,641.74 traded over the last 24 hours. More information can be found at https://tolar.io.

Tolar价格

Tolar价格$0.005254 USD
Tolar投资回报率
-62.15%
市场排名#1074
市值$1,199,125 USD
24小时交易量$57,598.34 USD
流通供给量228,216,715 TOL
总供给量863,006,423 TOL
最大供给量无数据
历史最高纪录
$0.031153 USD
(Oct 09, 2018)
历史最低纪录
$0.002572 USD
(Mar 15, 2020)
52周最高纪录/最低纪录
$0.011438 USD /
$0.002572 USD
90天高纪录/最低纪录
$0.011438 USD /
$0.003903 USD
30天高纪录/最低纪录
$0.005382 USD /
$0.004348 USD
7天高纪录/最低纪录
$0.005382 USD /
$0.005108 USD
24小时高纪录/最低纪录
$0.005284 USD /
$0.005108 USD
昨日高纪录/最低纪录
$0.005371 USD /
$0.005155 USD
昨日开盘价/收盘价
$0.005194 USD /
$0.005155 USD
昨日变化$-0.000039 USD (-0.75%)
昨日交易量$85,046.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.