×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,127交易市场:  20,635市值:  $281,098,265,88824小时交易量:  $181,483,835,466比特币(BTC)主导:  62.5%
市值:  $281,098,265,88824小时交易量:  $181,483,835,466比特币(BTC)主导:  62.5%加密货币:  5,127交易市场:  20,635

Tokenomy (TEN)

$0.034429 USD (-1.86%)
0.00000357 BTC (0.24%)
0.00013200 ETH (-3.78%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $6,885,771 USD
    714.49181113 BTC
    26,401 ETH
  • 交易量(24小时)
    $13,005.46 USD
    1.34949278 BTC
    49.86388379 ETH
  • 流通供给量
    200,000,000 TEN
  • Historical data for Tokenomy

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 16, 2020
    0.037965
    0.038141
    0.033975
    0.035417
    43,569.50
    7,083,459
    Feb 15, 2020
    0.038154
    0.039939
    0.037547
    0.038169
    77,123.10
    7,633,885
    Feb 14, 2020
    0.038549
    0.039369
    0.037636
    0.038154
    26,007.41
    7,630,867
    Feb 13, 2020
    0.039174
    0.040410
    0.037909
    0.038546
    42,361.42
    7,709,279
    Feb 12, 2020
    0.038488
    0.040101
    0.037981
    0.039493
    43,067.23
    7,898,653
    Feb 11, 2020
    0.036246
    0.039115
    0.035515
    0.038293
    85,732.39
    7,658,609
    Feb 10, 2020
    0.036111
    0.036914
    0.034923
    0.036366
    62,168.24
    7,273,279
    Feb 09, 2020
    0.035951
    0.037131
    0.035392
    0.036166
    69,912.00
    7,233,146
    Feb 08, 2020
    0.035528
    0.036529
    0.034999
    0.035638
    57,851.46
    7,127,595
    Feb 07, 2020
    0.035192
    0.036319
    0.034757
    0.035519
    64,634.52
    7,103,709
    Feb 06, 2020
    0.035439
    0.036466
    0.034551
    0.035459
    71,266.47
    7,091,859
    Feb 05, 2020
    0.034771
    0.036169
    0.033640
    0.035112
    91,786.18
    7,022,355
    Feb 04, 2020
    0.037397
    0.039087
    0.033084
    0.035287
    215,936
    7,057,465
    Feb 03, 2020
    0.030551
    0.039761
    0.030334
    0.037396
    313,866
    7,479,224
    Feb 02, 2020
    0.031581
    0.031771
    0.030165
    0.030551
    156,041
    6,110,202
    Feb 01, 2020
    0.030656
    0.031854
    0.030470
    0.031402
    195,502
    6,280,500
    Jan 31, 2020
    0.031531
    0.032285
    0.030184
    0.030735
    271,293
    6,147,070
    Jan 30, 2020
    0.031628
    0.032363
    0.030249
    0.031378
    278,154
    6,275,646
    Jan 29, 2020
    0.031044
    0.032568
    0.030734
    0.032106
    255,710
    6,421,129
    Jan 28, 2020
    0.030479
    0.031993
    0.030215
    0.031044
    201,931
    6,208,757
    Jan 27, 2020
    0.030081
    0.031580
    0.029342
    0.030774
    174,637
    6,154,892
    Jan 26, 2020
    0.029126
    0.031465
    0.028778
    0.030101
    185,759
    6,020,203
    Jan 25, 2020
    0.028713
    0.029450
    0.028232
    0.029363
    130,838
    5,872,616
    Jan 24, 2020
    0.028795
    0.029496
    0.027801
    0.028807
    139,861
    5,761,482
    Jan 23, 2020
    0.029500
    0.030005
    0.027980
    0.028576
    138,009
    5,715,150
    Jan 22, 2020
    0.029401
    0.029881
    0.028344
    0.029252
    170,944
    5,850,415
    Jan 21, 2020
    0.029349
    0.029970
    0.028319
    0.029109
    179,099
    5,821,833
    Jan 20, 2020
    0.029349
    0.029818
    0.028524
    0.028990
    162,467
    5,798,023
    Jan 19, 2020
    0.030450
    0.030890
    0.028642
    0.029352
    34,886.96
    5,870,466
    Jan 18, 2020
    0.029983
    0.030917
    0.029434
    0.030469
    25,850.49
    6,093,730
    Jan 17, 2020
    0.029974
    0.030907
    0.027176
    0.030012
    67,430.80
    6,002,396

关于Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000. The last known price of Tokenomy is $0.034429 USD and is down -1.86% over the last 24 hours. It is currently trading on 8 active market(s) with $13,005.46 traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.

Tokenomy统计数据

Tokenomy Price
$0.034429 USD
Tokenomy ROI
-91.81%
市场排名
#429
市值
$6,885,771 USD
24小时交易量
$13,005.46 USD
流通供给量
200,000,000 TEN
总供给量
200,000,000 TEN
最大供给量
无数据
历史最高纪录
$0.427898 USD
(Mar 10, 2018)
历史最低纪录
$0.022590 USD
(Nov 08, 2019)
52周最高纪录/最低纪录
$0.070775 USD /
$0.022590 USD
90天高纪录/最低纪录
$0.040410 USD /
$0.023405 USD
30天高纪录/最低纪录
$0.040410 USD /
$0.027801 USD
7天高纪录/最低纪录
$0.040410 USD /
$0.033103 USD
24小时高纪录/最低纪录
$0.035659 USD /
$0.033103 USD
昨日高纪录/最低纪录
$0.038141 USD /
$0.033975 USD
昨日开盘价/收盘价
$0.037965 USD /
$0.035417 USD
昨日变化
$-0.002547 USD (-6.71%)
昨日交易量
$43,569.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.