×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $204,356,231,69924小时交易量:  $52,110,063,379比特币(BTC)主导:  67.0%
市值:  $204,356,231,69924小时交易量:  $52,110,063,379比特币(BTC)主导:  67.0%加密货币:  4,904交易市场:  20,818

TokenDesk (TDS)

$0.002926 USD (0.66%)
0.00000039 BTC (-0.81%)
0.00001966 ETH (0.72%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $42,961.97 USD
    5.67456623 BTC
    288.71897112 ETH
  • 交易量(24小时)
    $70.46 USD
    0.00930637 BTC
    0.47350343 ETH
  • 流通供给量
    14,683,321 TDS
  • Historical data for TokenDesk

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 06, 2019
    0.002906
    0.002930
    0.002805
    0.002888
    71.95
    42,407.48
    Dec 05, 2019
    0.002949
    0.003079
    0.002867
    0.002906
    32.51
    42,663.83
    Dec 04, 2019
    0.003033
    0.003080
    0.002935
    0.002954
    70.42
    43,372.40
    Dec 03, 2019
    0.002855
    0.003290
    0.002824
    0.003033
    534.12
    44,538.76
    Dec 02, 2019
    0.003117
    0.003210
    0.002823
    0.002855
    0.028547
    41,916.10
    Dec 01, 2019
    0.003386
    0.003564
    0.003058
    0.003117
    604.24
    45,767.30
    Nov 30, 2019
    0.003382
    0.003415
    0.003281
    0.003387
    5.34
    49,731.98
    Nov 29, 2019
    0.003077
    0.003657
    0.003077
    0.003382
    346.97
    49,658.27
    Nov 28, 2019
    0.003077
    0.003077
    0.003077
    0.003077
    0
    45,180.43
    Nov 27, 2019
    0.003061
    0.003146
    0.003011
    0.003077
    0
    45,180.43
    Nov 26, 2019
    0.002976
    0.003140
    0.002912
    0.003083
    2.22
    45,274.06
    Nov 25, 2019
    0.002987
    0.003074
    0.002924
    0.002976
    6.94
    43,690.94
    Nov 24, 2019
    0.003985
    0.003985
    0.002988
    0.002990
    269.25
    43,909.04
    Nov 23, 2019
    0.003671
    0.004021
    0.003590
    0.003985
    0
    58,515.24
    Nov 22, 2019
    0.004038
    0.004064
    0.003401
    0.003670
    150.62
    53,893.74
    Nov 21, 2019
    0.003376
    0.004822
    0.003194
    0.004038
    60,482.29
    59,292.19
    Nov 20, 2019
    0.003351
    0.003583
    0.003344
    0.003377
    223.67
    49,588.65
    Nov 19, 2019
    0.003612
    0.003662
    0.003318
    0.003351
    35.75
    49,208.22
    Nov 18, 2019
    0.003910
    0.003913
    0.003525
    0.003612
    242.92
    53,039.44
    Nov 17, 2019
    0.003920
    0.003938
    0.003772
    0.003910
    315.34
    57,417.85
    Nov 16, 2019
    0.003744
    0.004121
    0.003642
    0.003920
    464.19
    57,553.21
    Nov 15, 2019
    0.004138
    0.005337
    0.003564
    0.003743
    44,198.14
    54,956.32
    Nov 14, 2019
    0.004394
    0.005220
    0.003499
    0.004135
    44,441.59
    60,709.30
    Nov 13, 2019
    0.005340
    0.005343
    0.004350
    0.004395
    1,051.93
    64,530.89
    Nov 12, 2019
    0.005131
    0.006525
    0.004660
    0.005340
    43,376.99
    78,414.67
    Nov 11, 2019
    0.004828
    0.007013
    0.004112
    0.005131
    43,025.80
    75,332.92
    Nov 10, 2019
    0.003504
    0.007056
    0.003364
    0.004829
    36,600.01
    70,900.58
    Nov 09, 2019
    0.003685
    0.003838
    0.003501
    0.003505
    94.25
    51,460.97
    Nov 08, 2019
    0.004126
    0.004131
    0.003112
    0.003686
    61.37
    54,116.02
    Nov 07, 2019
    0.004211
    0.004220
    0.003778
    0.004128
    8.09
    60,606.83

关于TokenDesk

TokenDesk (TDS) is a cryptocurrency token and operates on the Ethereum platform. TokenDesk has a current supply of 14,683,321.429. The last known price of TokenDesk is $0.002926 USD and is up 0.66% over the last 24 hours. It is currently trading on 6 active market(s) with $70.46 traded over the last 24 hours. More information can be found at https://www.tokendesk.io/.

TokenDesk统计数据

TokenDesk Price
$0.002926 USD
TokenDesk ROI
-98.71%
市场排名
#1602
市值
$42,961.97 USD
24小时交易量
$70.46 USD
流通供给量
14,683,321 TDS
总供给量
14,683,321 TDS
最大供给量
无数据
历史最高纪录
$1.13 USD
(Apr 16, 2018)
历史最低纪录
$0.001682 USD
(Sep 27, 2019)
52周最高纪录/最低纪录
$0.041498 USD /
$0.001682 USD
90天高纪录/最低纪录
$0.008729 USD /
$0.001682 USD
30天高纪录/最低纪录
$0.007056 USD /
$0.002805 USD
7天高纪录/最低纪录
$0.003564 USD /
$0.002805 USD
24小时高纪录/最低纪录
$0.002946 USD /
$0.002853 USD
昨日高纪录/最低纪录
$0.002930 USD /
$0.002805 USD
昨日开盘价/收盘价
$0.002906 USD /
$0.002888 USD
昨日变化
$-0.000017 USD (-0.60%)
昨日交易量
$71.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.