×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,828交易市场:  20,875市值:  $234,733,148,11924小时交易量:  $64,740,956,065比特币(BTC)主导:  65.9%
市值:  $234,733,148,11924小时交易量:  $64,740,956,065比特币(BTC)主导:  65.9%加密货币:  4,828交易市场:  20,875

Tierion (TNT)

$0.074141 USD (-5.01%)
0.00000865 BTC (-5.27%)
0.00040042 ETH (-6.27%)
购买
交易平台
Crypto Credit
  • 市值
    $31,767,820 USD
    3,708 BTC
    171,573 ETH
  • 交易量(24小时)
    $997,711 USD
    116.44434525 BTC
    5,388 ETH
  • 流通供给量
    428,481,269 TNT
  • 总供给量
    1,000,000,000 TNT
  • Historical data for Tierion

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 17, 2019
    0.076051
    0.078624
    0.073389
    0.074262
    1,011,240
    31,820,032
    Nov 16, 2019
    0.073164
    0.078190
    0.071572
    0.076051
    1,257,117
    32,586,481
    Nov 15, 2019
    0.078205
    0.078443
    0.070092
    0.072920
    1,923,079
    31,244,660
    Nov 14, 2019
    0.075650
    0.082544
    0.073457
    0.078069
    3,109,002
    33,450,897
    Nov 13, 2019
    0.067226
    0.080421
    0.065931
    0.075623
    1,934,116
    32,402,948
    Nov 12, 2019
    0.067497
    0.068607
    0.065049
    0.067276
    527,341
    28,826,369
    Nov 11, 2019
    0.065068
    0.069503
    0.064560
    0.067818
    990,796
    29,058,948
    Nov 10, 2019
    0.065970
    0.066853
    0.062933
    0.065091
    438,287
    27,890,386
    Nov 09, 2019
    0.064951
    0.066410
    0.064129
    0.065946
    337,001
    28,256,764
    Nov 08, 2019
    0.069405
    0.072175
    0.064112
    0.064934
    1,013,714
    27,822,945
    Nov 07, 2019
    0.068682
    0.075488
    0.066062
    0.069421
    1,729,367
    29,745,753
    Nov 06, 2019
    0.065888
    0.069011
    0.064180
    0.068527
    880,462
    29,362,653
    Nov 05, 2019
    0.065679
    0.066069
    0.063595
    0.065912
    428,686
    28,241,950
    Nov 04, 2019
    0.066712
    0.067448
    0.063468
    0.065679
    617,756
    28,142,011
    Nov 03, 2019
    0.066846
    0.069173
    0.066097
    0.066761
    562,124
    28,606,041
    Nov 02, 2019
    0.067959
    0.070410
    0.064806
    0.066815
    708,312
    28,629,061
    Nov 01, 2019
    0.066962
    0.068306
    0.064983
    0.067986
    533,876
    29,130,670
    Oct 31, 2019
    0.067284
    0.071636
    0.064704
    0.067243
    1,040,289
    28,812,569
    Oct 30, 2019
    0.070408
    0.075708
    0.066895
    0.067285
    1,299,457
    28,830,156
    Oct 29, 2019
    0.069664
    0.071671
    0.067554
    0.070345
    678,869
    30,141,631
    Oct 28, 2019
    0.067428
    0.075826
    0.064125
    0.069660
    1,588,448
    29,848,170
    Oct 27, 2019
    0.072915
    0.081527
    0.066354
    0.067375
    1,523,698
    28,868,884
    Oct 26, 2019
    0.084387
    0.087574
    0.069420
    0.072959
    1,305,003
    31,261,694
    Oct 25, 2019
    0.075428
    0.084249
    0.072247
    0.084249
    1,502,233
    36,099,252
    Oct 24, 2019
    0.073763
    0.079416
    0.072391
    0.075428
    1,069,737
    32,319,413
    Oct 23, 2019
    0.080403
    0.081830
    0.066720
    0.073763
    1,187,511
    31,606,037
    Oct 22, 2019
    0.081860
    0.085862
    0.079854
    0.080379
    974,218
    34,440,692
    Oct 21, 2019
    0.083322
    0.086056
    0.077943
    0.081795
    1,265,574
    35,047,469
    Oct 20, 2019
    0.085021
    0.087454
    0.077775
    0.083302
    1,607,987
    35,693,391
    Oct 19, 2019
    0.070950
    0.088028
    0.070374
    0.085005
    2,875,443
    36,422,915
    Oct 18, 2019
    0.071049
    0.074621
    0.068864
    0.071043
    833,497
    30,440,630

关于Tierion

Tierion (TNT) is a cryptocurrency token and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 with 428,481,269.499 in circulation. The last known price of Tierion is $0.074141 USD and is down -5.01% over the last 24 hours. It is currently trading on 13 active market(s) with $997,711.224 traded over the last 24 hours. More information can be found at https://tierion.com/.

Tierion统计数据

Tierion Price
$0.074141 USD
Tierion ROI
-63.90%
市场排名
#120
市值
$31,767,820 USD
24小时交易量
$997,711 USD
流通供给量
428,481,269 TNT
总供给量
1,000,000,000 TNT
最大供给量
无数据
历史最高纪录
$0.445170 USD
(Jan 08, 2018)
历史最低纪录
$0.011033 USD
(Jan 13, 2019)
52周最高纪录/最低纪录
$0.088028 USD /
$0.011052 USD
90天高纪录/最低纪录
$0.088028 USD /
$0.026341 USD
30天高纪录/最低纪录
$0.087574 USD /
$0.062933 USD
7天高纪录/最低纪录
$0.082544 USD /
$0.064560 USD
24小时高纪录/最低纪录
$0.078624 USD /
$0.073389 USD
昨日高纪录/最低纪录
$0.078624 USD /
$0.073389 USD
昨日开盘价/收盘价
$0.076051 USD /
$0.074262 USD
昨日变化
$-0.001789 USD (-2.35%)
昨日交易量
$1,011,240 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.