×
×
加密货币:  7,138交易市场:  29,714市值:  $329,563,532,87624小时交易量:  $105,799,983,083比特币(BTC)主导:  58.6%
市值:  $329,563,532,87624小时交易量:  $105,799,983,083比特币(BTC)主导:  58.6%加密货币:  7,138交易市场:  29,714

Tierion (TNT)

$0.008783 USD (-6.96%)
0.00000084 BTC (-2.41%)
0.00002577 ETH (2.28%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $3,763,487 USD
    360.13381786 BTC
    11,043 ETH
  • 交易量(24小时)
    $176,875 USD
    16.92539635 BTC
    519.00356056 ETH
  • 流通供给量
    428,481,269 TNT
  • 总供给量
    1,000,000,000 TNT
  • Historical data for Tierion

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 21, 2020
    0.008126
    0.009466
    0.007639
    0.008148
    166,723
    3,491,301
    Sep 20, 2020
    0.009942
    0.009942
    0.007898
    0.008106
    170,509
    3,473,234
    Sep 19, 2020
    0.008017
    0.009938
    0.007956
    0.009938
    204,201
    4,258,051
    Sep 18, 2020
    0.008273
    0.009790
    0.007933
    0.009386
    148,419
    4,021,606
    Sep 17, 2020
    0.009402
    0.009740
    0.008072
    0.008273
    136,838
    3,544,652
    Sep 16, 2020
    0.008364
    0.009582
    0.007992
    0.009389
    155,253
    4,022,991
    Sep 15, 2020
    0.009322
    0.010040
    0.008280
    0.008369
    134,162
    3,586,123
    Sep 14, 2020
    0.010005
    0.010856
    0.009118
    0.009360
    111,674
    4,010,396
    Sep 13, 2020
    0.011995
    0.012115
    0.009746
    0.010014
    203,740
    4,290,719
    Sep 12, 2020
    0.010013
    0.011992
    0.010013
    0.011986
    112,709
    5,135,919
    Sep 11, 2020
    0.010328
    0.010382
    0.009913
    0.010013
    138,613
    4,290,257
    Sep 10, 2020
    0.010370
    0.011017
    0.010233
    0.010351
    156,708
    4,435,416
    Sep 09, 2020
    0.010190
    0.011260
    0.010012
    0.010363
    155,445
    4,440,189
    Sep 08, 2020
    0.011371
    0.011480
    0.009970
    0.010189
    231,498
    4,365,804
    Sep 07, 2020
    0.011468
    0.011998
    0.010775
    0.011357
    147,126
    4,866,407
    Sep 06, 2020
    0.010788
    0.011457
    0.010349
    0.011457
    166,878
    4,908,937
    Sep 05, 2020
    0.012359
    0.012847
    0.010544
    0.010788
    221,687
    4,622,285
    Sep 04, 2020
    0.011693
    0.012325
    0.011118
    0.012313
    250,427
    5,275,877
    Sep 03, 2020
    0.015153
    0.015412
    0.011603
    0.011624
    295,455
    4,980,602
    Sep 02, 2020
    0.015660
    0.016325
    0.014722
    0.015138
    308,476
    6,486,305
    Sep 01, 2020
    0.016798
    0.017457
    0.015543
    0.015674
    452,247
    6,716,111
    Aug 31, 2020
    0.017571
    0.017732
    0.016733
    0.016796
    308,148
    7,196,961
    Aug 30, 2020
    0.017639
    0.017913
    0.017342
    0.017556
    330,999
    7,522,299
    Aug 29, 2020
    0.017890
    0.017906
    0.017395
    0.017627
    242,757
    7,552,940
    Aug 28, 2020
    0.016487
    0.017851
    0.016487
    0.017851
    179,856
    7,648,760
    Aug 27, 2020
    0.016985
    0.017092
    0.016255
    0.016492
    319,063
    7,066,725
    Aug 26, 2020
    0.017071
    0.017206
    0.016821
    0.016980
    414,181
    7,275,575
    Aug 25, 2020
    0.017599
    0.017913
    0.016631
    0.017073
    326,746
    7,315,571
    Aug 24, 2020
    0.018109
    0.018484
    0.016693
    0.017584
    713,301
    7,534,375
    Aug 23, 2020
    0.018258
    0.019117
    0.018081
    0.018109
    285,385
    7,759,247
    Aug 22, 2020
    0.017879
    0.018258
    0.017467
    0.018243
    248,524
    7,816,963

关于Tierion

Tierion (TNT) is a cryptocurrency and operates on the Ethereum platform. Tierion has a current supply of 1,000,000,000 with 428,481,269.4994198 in circulation. The last known price of Tierion is 0.00898062 USD and is down -4.53 over the last 24 hours. It is currently trading on 13 active market(s) with $173,533.62 traded over the last 24 hours. More information can be found at https://tierion.com/.

Tierion价格

Tierion价格$0.008783 USD
Tierion投资回报率
-95.72%
市场排名#739
市值$3,763,487 USD
24小时交易量$176,875 USD
流通供给量428,481,269 TNT
总供给量1,000,000,000 TNT
最大供给量无数据
历史最高纪录
$0.445170 USD
(Jan 08, 2018)
历史最低纪录
$0.007814 USD
(Sep 19, 2020)
52周最高纪录/最低纪录
$0.115520 USD /
$0.007814 USD
90天高纪录/最低纪录
$0.042892 USD /
$0.007814 USD
30天高纪录/最低纪录
$0.021721 USD /
$0.007814 USD
7天高纪录/最低纪录
$0.017913 USD /
$0.007814 USD
24小时高纪录/最低纪录
$0.016414 USD /
$0.007814 USD
昨日高纪录/最低纪录
$0.009466 USD /
$0.007639 USD
昨日开盘价/收盘价
$0.008126 USD /
$0.008148 USD
昨日变化$0.000022 USD (0.28%)
昨日交易量$166,723 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.