×
×
加密货币:  7,108交易市场:  29,509市值:  $356,701,259,82924小时交易量:  $96,797,274,041比特币(BTC)主导:  57.5%
市值:  $356,701,259,82924小时交易量:  $96,797,274,041比特币(BTC)主导:  57.5%加密货币:  7,108交易市场:  29,509
THX will be migrating to its own chain. For more details, please see this link

ThoreNext (THX)

$1.16 USD (32.59%)
0.00010439 BTC (31.48%)
0.00300808 ETH (33.17%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $36,406,119 USD
    3,281 BTC
    94,542 ETH
  • 交易量(24小时)
    $7,948.98 USD
    0.71636703 BTC
    20.64237989 ETH
  • 流通供给量
    31,429,212 THX
  • 总供给量
    210,000,000 THX
  • 最大供给量
    210,000,000 THX
  • Historical data for ThoreNext

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 18, 2020
    0.849195
    0.886408
    0.845972
    0.877048
    2,658.96
    27,564,917
    Sep 17, 2020
    0.860324
    0.908124
    0.835396
    0.849195
    4,974.23
    26,689,522
    Sep 16, 2020
    0.906549
    0.936383
    0.859953
    0.860324
    2,949.68
    27,039,297
    Sep 15, 2020
    0.974577
    0.987479
    0.905024
    0.906588
    3,410.40
    28,493,352
    Sep 14, 2020
    1.01
    1.02
    0.969867
    0.974577
    6,774.61
    30,630,176
    Sep 13, 2020
    1.06
    1.07
    0.931324
    1.01
    6,649.86
    31,835,202
    Sep 12, 2020
    1.11
    1.12
    1.02
    1.06
    3,674.99
    33,400,742
    Sep 11, 2020
    0.909969
    1.12
    0.873752
    1.11
    4,173.78
    35,029,000
    Sep 10, 2020
    1.01
    1.02
    0.884003
    0.909909
    7,416.99
    28,597,719
    Sep 09, 2020
    1.05
    1.05
    0.877706
    1.01
    3,766.10
    31,672,419
    Sep 08, 2020
    1.10
    1.11
    1.02
    1.05
    6,752.62
    32,914,761
    Sep 07, 2020
    1.05
    1.12
    0.932155
    1.10
    7,079.27
    34,512,993
    Sep 06, 2020
    1.08
    1.18
    0.915188
    1.05
    6,562.03
    32,996,189
    Sep 05, 2020
    0.981143
    1.35
    0.953866
    1.08
    12,101.00
    33,948,457
    Sep 04, 2020
    1.00
    1.01
    0.901019
    0.981338
    7,617.99
    30,842,667
    Sep 03, 2020
    1.03
    1.17
    0.992428
    1.00
    7,420.42
    31,464,548
    Sep 02, 2020
    1.28
    1.77
    1.03
    1.03
    6,941.55
    32,316,887
    Sep 01, 2020
    1.16
    1.36
    1.06
    1.28
    10,937.22
    40,258,391
    Aug 31, 2020
    1.57
    1.57
    1.07
    1.16
    8,408.27
    36,378,690
    Aug 30, 2020
    1.76
    1.76
    1.23
    1.57
    12,153.40
    49,299,086
    Aug 29, 2020
    1.44
    2.30
    1.06
    1.76
    12,287.47
    55,196,223
    Aug 28, 2020
    1.29
    3.00
    1.05
    1.44
    11,988.97
    45,293,981
    Aug 27, 2020
    1.16
    1.62
    1.02
    1.29
    10,825.09
    40,500,289
    Aug 26, 2020
    2.03
    2.03
    1.14
    1.16
    10,077.23
    36,456,936
    Aug 25, 2020
    3.36
    4.92
    1.25
    2.03
    20,078.70
    63,948,268
    Aug 24, 2020
    5.24
    5.25
    2.47
    3.36
    28,688.51
    105,719,238
    Aug 23, 2020
    2.42
    5.27
    2.33
    5.25
    16,017.70
    164,888,537
    Aug 22, 2020
    2.45
    9.85
    1.52
    2.42
    18,725.11
    76,018,912
    Aug 21, 2020
    1.42
    2.49
    1.30
    2.45
    4,090.41
    76,973,489
    Aug 20, 2020
    0.883417
    1.43
    0.747395
    1.42
    8,040.52
    42,099,881
    Aug 19, 2020
    0.838045
    0.904411
    0.834633
    0.883417
    3,483.88
    26,106,377

关于ThoreNext

ThoreNext (THX) aims to create a blockchain and Internet of Things ecosystem, where emerging organizations and applications can launch decentralized tokens as part of the ThoreNetwork (comprising Thorecoin and Thorecash). Based out of Germany/Estonia, the team claims the THX platform provides Security Token Offering services for international startups and enterprises, streamlines investor registration in compliance with KYC/AML accreditation, and enables the trade or transfer of tokenized securities via on-platform trading desk THEX.

ThoreNext价格

ThoreNext价格$1.16 USD
ThoreNext投资回报率
55.95%
市场排名#259
市值$36,406,119 USD
24小时交易量$7,948.98 USD
流通供给量31,429,212 THX
总供给量210,000,000 THX
最大供给量210,000,000 THX
历史最高纪录
$25.32 USD
(May 31, 2019)
历史最低纪录
$0.000738 USD
(Jul 18, 2020)
52周最高纪录/最低纪录
$10.66 USD /
$0.000738 USD
90天高纪录/最低纪录
$9.85 USD /
$0.000738 USD
30天高纪录/最低纪录
$9.85 USD /
$0.747395 USD
7天高纪录/最低纪录
$3.00 USD /
$0.868991 USD
24小时高纪录/最低纪录
$1.77 USD /
$0.868991 USD
昨日高纪录/最低纪录
$0.886408 USD /
$0.845972 USD
昨日开盘价/收盘价
$0.849195 USD /
$0.877048 USD
昨日变化$0.027853 USD (3.28%)
昨日交易量$2,658.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.