×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,836交易市场:  20,893市值:  $222,004,004,34324小时交易量:  $77,846,301,725比特币(BTC)主导:  66.2%
市值:  $222,004,004,34324小时交易量:  $77,846,301,725比特币(BTC)主导:  66.2%加密货币:  4,836交易市场:  20,893

ThoreNext (THX)

$6.08 USD (-13.31%)
0.00074790 BTC (-8.97%)
0.03460980 ETH (-8.95%)
购买
交易平台
Crypto Credit
  • 市值
    $131,640,055 USD
    16,194 BTC
    749,380 ETH
  • 交易量(24小时)
    $125,328 USD
    15.41727657 BTC
    713.44743163 ETH
  • 流通供给量
    21,652,254 THX
  • 总供给量
    210,000,000 THX
  • 最大供给量
    210,000,000 THX
  • Historical data for ThoreNext

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 18, 2019
    7.13
    7.26
    5.56
    5.60
    117,354
    121,323,606
    Nov 17, 2019
    6.84
    7.46
    6.68
    7.13
    171,407
    154,394,735
    Nov 16, 2019
    6.99
    7.51
    6.82
    6.84
    171,343
    148,061,786
    Nov 15, 2019
    7.91
    7.91
    6.65
    6.98
    148,893
    151,237,076
    Nov 14, 2019
    7.63
    7.94
    7.56
    7.91
    129,114
    171,183,447
    Nov 13, 2019
    6.79
    8.02
    6.76
    7.63
    148,468
    165,196,451
    Nov 12, 2019
    7.47
    8.08
    6.74
    6.79
    161,826
    146,923,081
    Nov 11, 2019
    8.24
    8.26
    7.45
    7.46
    149,249
    161,626,896
    Nov 10, 2019
    8.01
    8.28
    8.00
    8.24
    145,457
    178,330,957
    Nov 09, 2019
    7.82
    8.08
    7.07
    8.01
    143,317
    173,455,010
    Nov 08, 2019
    8.14
    8.22
    6.84
    7.82
    162,514
    169,264,122
    Nov 07, 2019
    8.51
    8.52
    8.15
    8.15
    188,733
    176,417,864
    Nov 06, 2019
    8.26
    8.57
    8.24
    8.51
    145,539
    184,260,371
    Nov 05, 2019
    8.52
    8.57
    7.99
    8.26
    161,667
    178,823,574
    Nov 04, 2019
    8.34
    8.61
    7.89
    8.52
    183,892
    184,549,707
    Nov 03, 2019
    8.20
    8.46
    8.19
    8.35
    166,198
    180,800,909
    Nov 02, 2019
    8.27
    8.68
    7.86
    8.20
    148,433
    177,455,063
    Nov 01, 2019
    8.20
    8.61
    8.16
    8.27
    154,044
    179,013,877
    Oct 31, 2019
    8.55
    8.93
    8.19
    8.21
    173,455
    177,781,818
    Oct 30, 2019
    8.39
    8.69
    8.30
    8.56
    161,670
    185,266,425
    Oct 29, 2019
    8.58
    8.85
    8.32
    8.38
    167,423
    181,551,855
    Oct 28, 2019
    8.99
    9.23
    8.32
    8.58
    134,376
    185,751,052
    Oct 27, 2019
    8.50
    9.19
    8.37
    9.00
    209,083
    194,841,714
    Oct 26, 2019
    7.96
    9.30
    7.96
    8.50
    185,151
    184,023,430
    Oct 25, 2019
    6.59
    8.00
    6.58
    7.97
    140,935
    172,461,184
    Oct 24, 2019
    6.88
    6.92
    6.49
    6.59
    137,648
    142,696,415
    Oct 23, 2019
    7.41
    7.44
    6.82
    6.88
    128,942
    148,953,135
    Oct 22, 2019
    7.57
    7.62
    6.98
    7.41
    179,940
    160,515,531
    Oct 21, 2019
    7.49
    7.63
    7.41
    7.57
    180,492
    163,961,238
    Oct 20, 2019
    6.98
    7.55
    6.08
    7.49
    148,798
    162,076,940
    Oct 19, 2019
    7.25
    7.26
    6.59
    6.98
    121,814
    151,218,434

关于ThoreNext

ThoreNext (THX) aims to create a blockchain and Internet of Things ecosystem, where emerging organizations and applications can launch decentralized tokens as part of the ThoreNetwork (comprising Thorecoin and Thorecash). Based out of Germany/Estonia, the team claims the THX platform provides Security Token Offering services for international startups and enterprises, streamlines investor registration in compliance with KYC/AML accreditation, and enables the trade or transfer of tokenized securities via on-platform trading desk THEX.

ThoreNext统计数据

ThoreNext Price
$6.08 USD
ThoreNext ROI
718.54%
市场排名
#206
市值
$131,640,055 USD
24小时交易量
$125,328 USD
流通供给量
21,652,254 THX
总供给量
210,000,000 THX
最大供给量
210,000,000 THX
历史最高纪录
$25.32 USD
(May 31, 2019)
历史最低纪录
$0.731908 USD
(May 17, 2019)
52周最高纪录/最低纪录
$25.32 USD /
$0.731908 USD
90天高纪录/最低纪录
$10.73 USD /
$3.00 USD
30天高纪录/最低纪录
$9.30 USD /
$5.55 USD
7天高纪录/最低纪录
$8.08 USD /
$5.55 USD
24小时高纪录/最低纪录
$7.18 USD /
$5.55 USD
昨日高纪录/最低纪录
$7.26 USD /
$5.56 USD
昨日开盘价/收盘价
$7.13 USD /
$5.60 USD
昨日变化
$-1.53 USD (-21.44%)
昨日交易量
$117,354 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.