×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,036交易市场:  20,334市值:  $249,248,864,96524小时交易量:  $129,853,463,369比特币(BTC)主导:  66.6%
市值:  $249,248,864,96524小时交易量:  $129,853,463,369比特币(BTC)主导:  66.6%加密货币:  5,036交易市场:  20,334

ThingsOperatingSystem (TOS)

$0.001204 USD (-2.68%)
0.00000013 BTC (-5.14%)
0.00000684 ETH (-5.54%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $13,393.57 USD
    1.46611092 BTC
    76.03676000 ETH
  • 流通供给量
    ? TOS
  • 总供给量
    1,000,000,000 TOS
  • Historical data for ThingsOperatingSystem

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 18, 2020
    0.001267
    0.001283
    0.001223
    0.001248
    11,391.22
    0
    Jan 17, 2020
    0.001256
    0.001306
    0.001231
    0.001268
    6,271.41
    0
    Jan 16, 2020
    0.001310
    0.001320
    0.001229
    0.001256
    11,960.87
    0
    Jan 15, 2020
    0.001228
    0.001350
    0.001203
    0.001309
    12,720.38
    0
    Jan 14, 2020
    0.001043
    0.001255
    0.001038
    0.001247
    12,694.06
    0
    Jan 13, 2020
    0.001081
    0.001105
    0.001031
    0.001042
    6,016.84
    0
    Jan 12, 2020
    0.001020
    0.001094
    0.001002
    0.001079
    6,805.58
    0
    Jan 11, 2020
    0.001018
    0.001071
    0.000992
    0.001027
    4,479.61
    0
    Jan 10, 2020
    0.001001
    0.001058
    0.000983
    0.001018
    10,984.28
    0
    Jan 09, 2020
    0.000999
    0.001024
    0.000982
    0.001002
    12,593.23
    0
    Jan 08, 2020
    0.001067
    0.001114
    0.000979
    0.001003
    13,917.12
    0
    Jan 07, 2020
    0.001078
    0.001111
    0.001034
    0.001067
    13,692.76
    0
    Jan 06, 2020
    0.001051
    0.001113
    0.001011
    0.001078
    16,136.87
    0
    Jan 05, 2020
    0.001013
    0.001072
    0.001011
    0.001044
    10,835.46
    0
    Jan 04, 2020
    0.001005
    0.001019
    0.000986
    0.001013
    16,033.55
    0
    Jan 03, 2020
    0.001018
    0.001027
    0.000936
    0.001005
    81,264.42
    0
    Jan 02, 2020
    0.001051
    0.001103
    0.000993
    0.001016
    120,565
    0
    Jan 01, 2020
    0.001051
    0.001077
    0.001045
    0.001049
    84,445.26
    0
    Dec 31, 2019
    0.001089
    0.001149
    0.001046
    0.001051
    14,577.41
    0
    Dec 30, 2019
    0.001142
    0.001155
    0.001084
    0.001090
    71,245.90
    0
    Dec 29, 2019
    0.001068
    0.001161
    0.001061
    0.001142
    96,026.32
    0
    Dec 28, 2019
    0.001076
    0.001142
    0.001061
    0.001061
    15,634.56
    0
    Dec 27, 2019
    0.001055
    0.001084
    0.001041
    0.001076
    10,825.18
    0
    Dec 26, 2019
    0.001056
    0.001166
    0.001036
    0.001055
    20,076.07
    0
    Dec 25, 2019
    0.001102
    0.001112
    0.001042
    0.001050
    14,410.07
    0
    Dec 24, 2019
    0.001071
    0.001161
    0.001055
    0.001103
    55,279.74
    0
    Dec 23, 2019
    0.001195
    0.001210
    0.001058
    0.001071
    14,976.70
    0
    Dec 22, 2019
    0.001134
    0.001217
    0.001125
    0.001194
    11,637.20
    0
    Dec 21, 2019
    0.001120
    0.001202
    0.001111
    0.001134
    21,609.71
    0
    Dec 20, 2019
    0.001161
    0.001224
    0.001106
    0.001120
    30,632.44
    0
    Dec 19, 2019
    0.001187
    0.001213
    0.001107
    0.001161
    12,149.04
    0

关于ThingsOperatingSystem

ThingsOperatingSystem (TOS) is a cryptocurrency token and operates on the Ethereum platform. ThingsOperatingSystem has a current supply of 1,000,000,000 with ? in circulation. The last known price of ThingsOperatingSystem is $0.001204 USD and is down -2.68% over the last 24 hours. It is currently trading on 2 active market(s) with $13,393.57 traded over the last 24 hours. More information can be found at.

ThingsOperatingSystem统计数据

ThingsOperatingSystem Price
$0.001204 USD
ThingsOperatingSystem ROI
-98.85%
市场排名
#2196
市值
无数据
24小时交易量
$13,393.57 USD
流通供给量
无数据
总供给量
1,000,000,000 TOS
最大供给量
无数据
历史最高纪录
$0.118128 USD
(Jul 27, 2018)
历史最低纪录
$0.000936 USD
(Jan 03, 2020)
52周最高纪录/最低纪录
$0.015698 USD /
$0.000936 USD
90天高纪录/最低纪录
$0.001953 USD /
$0.000936 USD
30天高纪录/最低纪录
$0.001350 USD /
$0.000936 USD
7天高纪录/最低纪录
$0.001350 USD /
$0.001002 USD
24小时高纪录/最低纪录
$0.001281 USD /
$0.001158 USD
昨日高纪录/最低纪录
$0.001283 USD /
$0.001223 USD
昨日开盘价/收盘价
$0.001267 USD /
$0.001248 USD
昨日变化
$-0.000019 USD (-1.52%)
昨日交易量
$11,391.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.