×
×
加密货币:  7,125交易市场:  29,619市值:  $328,972,747,48024小时交易量:  $101,260,177,816比特币(BTC)主导:  58.5%
市值:  $328,972,747,48024小时交易量:  $101,260,177,816比特币(BTC)主导:  58.5%加密货币:  7,125交易市场:  29,619

The Midas Touch Gold (TMTG)

$0.018273 USD (7.57%)
0.00000176 BTC (12.16%)
0.00005363 ETH (16.63%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $94,273,651 USD
    9,058 BTC
    276,670 ETH
  • 交易量(24小时)
    $13,673,034 USD
    1,314 BTC
    40,127 ETH
  • 流通供给量
    5,159,239,658 TMTG
  • 总供给量
    9,161,139,666 TMTG
  • Historical data for The Midas Touch Gold

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 20, 2020
    0.015786
    0.018747
    0.015531
    0.017784
    12,614,297
    90,512,212
    Sep 19, 2020
    0.014291
    0.016284
    0.014081
    0.015826
    7,383,963
    80,494,796
    Sep 18, 2020
    0.013385
    0.015196
    0.013036
    0.014246
    11,243,040
    72,446,501
    Sep 17, 2020
    0.013706
    0.014234
    0.013097
    0.013385
    7,919,082
    68,559,021
    Sep 16, 2020
    0.014216
    0.014914
    0.013273
    0.013706
    9,059,923
    69,647,847
    Sep 15, 2020
    0.015200
    0.015482
    0.014187
    0.014215
    8,186,061
    73,607,827
    Sep 14, 2020
    0.015808
    0.016578
    0.015070
    0.015200
    7,864,724
    78,205,205
    Sep 13, 2020
    0.016756
    0.017260
    0.015663
    0.015813
    7,063,575
    81,916,916
    Sep 12, 2020
    0.017300
    0.017344
    0.016643
    0.016756
    5,421,129
    86,754,511
    Sep 11, 2020
    0.017253
    0.017424
    0.017035
    0.017275
    6,455,896
    88,553,668
    Sep 10, 2020
    0.017294
    0.017665
    0.017203
    0.017316
    8,455,036
    88,685,253
    Sep 09, 2020
    0.017663
    0.018168
    0.017074
    0.017294
    5,336,159
    88,556,059
    Sep 08, 2020
    0.018135
    0.018929
    0.017177
    0.017658
    6,768,142
    92,251,726
    Sep 07, 2020
    0.016147
    0.018586
    0.016068
    0.018135
    8,490,298
    94,084,512
    Sep 06, 2020
    0.016975
    0.017035
    0.014135
    0.016149
    7,167,954
    84,030,615
    Sep 05, 2020
    0.018325
    0.018773
    0.016558
    0.016975
    7,641,290
    88,085,812
    Sep 04, 2020
    0.017469
    0.019261
    0.017469
    0.018296
    9,210,549
    94,880,169
    Sep 03, 2020
    0.017208
    0.020399
    0.016485
    0.017501
    18,681,663
    89,933,403
    Sep 02, 2020
    0.021010
    0.022893
    0.017011
    0.017235
    13,068,780
    87,353,684
    Sep 01, 2020
    0.021281
    0.023200
    0.020830
    0.020997
    10,465,087
    109,439,728
    Aug 31, 2020
    0.022487
    0.022506
    0.021067
    0.021289
    7,369,266
    109,820,339
    Aug 30, 2020
    0.022897
    0.022955
    0.022271
    0.022492
    5,684,741
    115,945,764
    Aug 29, 2020
    0.022630
    0.023003
    0.022129
    0.022827
    6,563,096
    117,571,889
    Aug 28, 2020
    0.021328
    0.023791
    0.020687
    0.022687
    10,479,432
    116,813,528
    Aug 27, 2020
    0.022747
    0.023466
    0.021070
    0.021318
    11,580,191
    109,635,347
    Aug 26, 2020
    0.028385
    0.029342
    0.022370
    0.022819
    16,918,943
    118,041,712
    Aug 25, 2020
    0.024999
    0.028883
    0.024861
    0.028201
    15,975,283
    147,066,326
    Aug 24, 2020
    0.024508
    0.026402
    0.024451
    0.024992
    12,663,873
    128,662,863
    Aug 23, 2020
    0.021373
    0.026342
    0.021212
    0.024366
    17,441,194
    113,644,003
    Aug 22, 2020
    0.021941
    0.022189
    0.019876
    0.021321
    7,960,710
    99,285,642
    Aug 21, 2020
    0.023180
    0.023332
    0.021638
    0.021945
    9,637,105
    101,601,597

关于The Midas Touch Gold

The Midas Touch Gold (TMTG) is a cryptocurrency and operates on the Ethereum platform. The Midas Touch Gold has a current supply of 9,161,139,666.073038 with 5,159,239,657.837946 in circulation. The last known price of The Midas Touch Gold is 0.01827185 USD and is up 7.56 over the last 24 hours. It is currently trading on 7 active market(s) with $13,649,063.45 traded over the last 24 hours. More information can be found at https://dgex.io/.

The Midas Touch Gold价格

The Midas Touch Gold价格$0.018273 USD
The Midas Touch Gold投资回报率
-67.63%
市场排名#100
市值$94,273,651 USD
24小时交易量$13,673,034 USD
流通供给量5,159,239,658 TMTG
总供给量9,161,139,666 TMTG
最大供给量无数据
历史最高纪录
$0.079961 USD
(May 19, 2020)
历史最低纪录
$0.000578 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.079961 USD /
$0.000578 USD
90天高纪录/最低纪录
$0.076486 USD /
$0.013896 USD
30天高纪录/最低纪录
$0.040100 USD /
$0.013896 USD
7天高纪录/最低纪录
$0.024713 USD /
$0.013896 USD
24小时高纪录/最低纪录
$0.022893 USD /
$0.013896 USD
昨日高纪录/最低纪录
$0.018747 USD /
$0.015531 USD
昨日开盘价/收盘价
$0.015786 USD /
$0.017784 USD
昨日变化$0.001998 USD (12.66%)
昨日交易量$12,614,297 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.