×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,127交易市场:  20,737市值:  $282,849,567,91524小时交易量:  $167,202,650,501比特币(BTC)主导:  63.1%
市值:  $282,849,567,91524小时交易量:  $167,202,650,501比特币(BTC)主导:  63.1%加密货币:  5,127交易市场:  20,737

T.OS (TOSC)

$0.008219 USD (-7.13%)
0.00000084 BTC (-6.11%)
0.00003253 ETH (-1.68%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $4,125,560 USD
    421.36882210 BTC
    16,331 ETH
  • 交易量(24小时)
    $8,002,307 USD
    817.32481724 BTC
    31,678 ETH
  • 流通供给量
    501,976,428 TOSC
  • 总供给量
    2,088,368,121 TOSC
  • 最大供给量
    2,130,000,000 TOSC
  • Historical data for T.OS

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 15, 2020
    0.009507
    0.009543
    0.008779
    0.008897
    44,503.96
    4,466,194
    Feb 14, 2020
    0.009204
    0.009736
    0.009123
    0.009507
    13,177.27
    4,772,282
    Feb 13, 2020
    0.009936
    0.009982
    0.007930
    0.009200
    9,303,034
    4,617,395
    Feb 12, 2020
    0.007454
    0.010053
    0.007450
    0.009936
    3,847,439
    4,986,610
    Feb 11, 2020
    0.007202
    0.008830
    0.005292
    0.007455
    6,160,511
    3,741,589
    Feb 10, 2020
    0.009936
    0.010029
    0.001118
    0.007202
    3,233,685
    3,616,326
    Feb 09, 2020
    0.009774
    0.010214
    0.009545
    0.009932
    8,562,389
    4,987,043
    Feb 08, 2020
    0.009901
    0.010029
    0.009554
    0.009773
    9,515,229
    4,907,313
    Feb 07, 2020
    0.009942
    0.010234
    0.009007
    0.009901
    6,394,153
    4,971,554
    Feb 06, 2020
    0.009534
    0.010041
    0.009414
    0.009940
    6,292,644
    4,991,050
    Feb 05, 2020
    0.009097
    0.009599
    0.008886
    0.009534
    580.98
    4,782,529
    Feb 04, 2020
    0.009303
    0.009498
    0.008451
    0.009097
    2,910,829
    4,552,896
    Feb 03, 2020
    0.007761
    0.009790
    0.007716
    0.009303
    4,572,421
    4,656,023
    Feb 02, 2020
    0.007704
    0.007856
    0.007463
    0.007761
    5,392,508
    3,884,162
    Feb 01, 2020
    0.009632
    0.009920
    0.007228
    0.007705
    6,908,668
    3,856,009
    Jan 31, 2020
    0.009903
    0.009986
    0.009451
    0.009721
    10,133,890
    4,862,302
    Jan 30, 2020
    0.010149
    0.010293
    0.009472
    0.009907
    12,849,945
    4,955,248
    Jan 29, 2020
    0.008911
    0.010430
    0.008761
    0.010249
    9,206,794
    5,126,606
    Jan 28, 2020
    0.008563
    0.008978
    0.008353
    0.008908
    9,532,151
    4,455,530
    Jan 27, 2020
    0.008689
    0.009460
    0.008173
    0.008566
    9,954,196
    3,939,467
    Jan 26, 2020
    0.008024
    0.010010
    0.007984
    0.008766
    50,333.88
    4,031,419
    Jan 25, 2020
    0.008113
    0.008155
    0.007958
    0.008025
    85,572.93
    3,690,474
    Jan 24, 2020
    0.008081
    0.008186
    0.007478
    0.008115
    110,042
    3,731,953
    Jan 23, 2020
    0.008421
    0.008439
    0.007751
    0.008081
    302,426
    3,716,264
    Jan 22, 2020
    0.008481
    0.008534
    0.008198
    0.008420
    5,556,285
    3,872,170
    Jan 21, 2020
    0.008559
    0.008673
    0.008425
    0.008487
    1,208,647
    3,902,968
    Jan 20, 2020
    0.008709
    0.008830
    0.008555
    0.008562
    6,213,313
    3,937,694
    Jan 19, 2020
    0.008660
    0.009166
    0.008553
    0.008709
    8,401,158
    4,005,159
    Jan 18, 2020
    0.009007
    0.009066
    0.008610
    0.008663
    594.25
    3,983,931
    Jan 17, 2020
    0.008730
    0.009086
    0.008645
    0.009010
    12,396,706
    4,143,306
    Jan 16, 2020
    0.008915
    0.008942
    0.008270
    0.008730
    10,436,794
    4,014,972

关于T.OS

T.OS (TOSC) is a cryptocurrency token and operates on the Ethereum platform. T.OS has a current supply of 2,088,368,121.485 with 501,976,428.299 in circulation. The last known price of T.OS is $0.008219 USD and is down -7.13% over the last 24 hours. It is currently trading on 2 active market(s) with $8,002,307.422 traded over the last 24 hours. More information can be found at http://www.tosblock.com.

T.OS统计数据

T.OS Price
$0.008219 USD
T.OS ROI
-30.58%
市场排名
#552
市值
$4,125,560 USD
24小时交易量
$8,002,307 USD
流通供给量
501,976,428 TOSC
总供给量
2,088,368,121 TOSC
最大供给量
2,130,000,000 TOSC
历史最高纪录
$0.031334 USD
(Oct 10, 2019)
历史最低纪录
$0.001118 USD
(Feb 10, 2020)
52周最高纪录/最低纪录
$0.031334 USD /
$0.001118 USD
90天高纪录/最低纪录
$0.010531 USD /
$0.001118 USD
30天高纪录/最低纪录
$0.010430 USD /
$0.001118 USD
7天高纪录/最低纪录
$0.010053 USD /
$0.001118 USD
24小时高纪录/最低纪录
$0.009221 USD /
$0.008058 USD
昨日高纪录/最低纪录
$0.009543 USD /
$0.008779 USD
昨日开盘价/收盘价
$0.009507 USD /
$0.008897 USD
昨日变化
$-0.000610 USD (-6.41%)
昨日交易量
$44,503.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.