×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,815交易市场:  20,880市值:  $233,927,449,52524小时交易量:  $63,827,484,028比特币(BTC)主导:  65.9%
市值:  $233,927,449,52524小时交易量:  $63,827,484,028比特币(BTC)主导:  65.9%加密货币:  4,815交易市场:  20,880

SunContract (SNC)

$0.020087 USD (-0.70%)
0.00000235 BTC (-0.57%)
0.00010901 ETH (-1.34%)
购买
交易平台
Crypto Credit
  • 市值
    $2,464,829 USD
    288.88431415 BTC
    13,377 ETH
  • 交易量(24小时)
    $278,814 USD
    32.67773758 BTC
    1,513 ETH
  • 流通供给量
    122,707,503 SNC
  • 最大供给量
    122,707,503 SNC
  • Historical data for SunContract

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 17, 2019
    0.020207
    0.020778
    0.020099
    0.020253
    278,527
    2,485,251
    Nov 16, 2019
    0.019410
    0.020377
    0.019357
    0.020207
    268,515
    2,479,498
    Nov 15, 2019
    0.020126
    0.020423
    0.019336
    0.019405
    258,361
    2,381,135
    Nov 14, 2019
    0.020794
    0.020839
    0.019776
    0.020128
    284,337
    2,469,881
    Nov 13, 2019
    0.020744
    0.021876
    0.020296
    0.020794
    303,537
    2,551,631
    Nov 12, 2019
    0.020303
    0.023078
    0.019874
    0.020720
    551,330
    2,542,443
    Nov 11, 2019
    0.020516
    0.020530
    0.019715
    0.020292
    280,936
    2,489,982
    Nov 10, 2019
    0.020010
    0.020853
    0.019867
    0.020518
    282,665
    2,517,666
    Nov 09, 2019
    0.019532
    0.020718
    0.019428
    0.020011
    329,623
    2,455,444
    Nov 08, 2019
    0.020773
    0.020945
    0.019287
    0.019532
    280,416
    2,396,750
    Nov 07, 2019
    0.021163
    0.021382
    0.020434
    0.020782
    288,404
    2,550,130
    Nov 06, 2019
    0.021077
    0.021800
    0.020618
    0.021158
    328,994
    2,596,205
    Nov 05, 2019
    0.021384
    0.021865
    0.020598
    0.021068
    279,955
    2,585,178
    Nov 04, 2019
    0.020577
    0.021894
    0.020505
    0.021384
    295,931
    2,623,975
    Nov 03, 2019
    0.021822
    0.021871
    0.020405
    0.020594
    321,408
    2,527,055
    Nov 02, 2019
    0.021329
    0.022145
    0.020711
    0.021821
    315,696
    2,677,616
    Nov 01, 2019
    0.021648
    0.022919
    0.020955
    0.021337
    364,079
    2,618,193
    Oct 31, 2019
    0.020505
    0.024597
    0.020473
    0.021663
    234,771
    2,658,159
    Oct 30, 2019
    0.021045
    0.021237
    0.020135
    0.020520
    280,718
    2,517,976
    Oct 29, 2019
    0.021634
    0.022051
    0.020494
    0.021023
    274,564
    2,579,634
    Oct 28, 2019
    0.020446
    0.022673
    0.020446
    0.021639
    322,358
    2,655,217
    Oct 27, 2019
    0.020426
    0.021840
    0.020144
    0.020456
    336,343
    2,510,147
    Oct 26, 2019
    0.020960
    0.023835
    0.020095
    0.020428
    284,282
    2,506,634
    Oct 25, 2019
    0.018773
    0.021143
    0.018697
    0.021008
    290,799
    2,577,855
    Oct 24, 2019
    0.019044
    0.019800
    0.018687
    0.018773
    228,199
    2,303,616
    Oct 23, 2019
    0.021134
    0.021373
    0.018616
    0.019044
    255,694
    2,336,850
    Oct 22, 2019
    0.021429
    0.021669
    0.021117
    0.021117
    318,272
    2,591,216
    Oct 21, 2019
    0.020921
    0.021501
    0.020778
    0.021428
    269,566
    2,629,341
    Oct 20, 2019
    0.020569
    0.020948
    0.020143
    0.020886
    258,485
    2,562,870
    Oct 19, 2019
    0.020783
    0.021114
    0.020403
    0.020563
    250,973
    2,523,271
    Oct 18, 2019
    0.020699
    0.020905
    0.020188
    0.020786
    263,230
    2,550,592

关于SunContract

SunContract is a blockchain-based company that aims to decentralize the energy sector, with the goal of tailoring it to maximize the welfare of the common man. The company’s business model directly connects peers in an open energy marketplace, eliminating intermediaries, enabling P2P electricity trading.

The SunContract platform aims to empower individuals, with an emphasis on homeowners, to freely buy, sell or trade electricity. The project is being implemented in Slovenia and plans to expand into other countries. Through the platform, Slovenian households are currently witnessing electricity cost reductions while also choosing sustainable energy sources of energy.

SunContract统计数据

SunContract Price
$0.020087 USD
SunContract ROI
0.44%
市场排名
#640
市值
$2,464,829 USD
24小时交易量
$278,814 USD
流通供给量
122,707,503 SNC
总供给量
122,707,503 SNC
最大供给量
122,707,503 SNC
历史最高纪录
$0.705698 USD
(Jan 08, 2018)
历史最低纪录
$0.009870 USD
(Jul 16, 2017)
52周最高纪录/最低纪录
$0.084137 USD /
$0.010937 USD
90天高纪录/最低纪录
$0.036771 USD /
$0.018616 USD
30天高纪录/最低纪录
$0.024597 USD /
$0.018616 USD
7天高纪录/最低纪录
$0.023078 USD /
$0.019336 USD
24小时高纪录/最低纪录
$0.020778 USD /
$0.020029 USD
昨日高纪录/最低纪录
$0.020778 USD /
$0.020099 USD
昨日开盘价/收盘价
$0.020207 USD /
$0.020253 USD
昨日变化
$0.000047 USD (0.23%)
昨日交易量
$278,527 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.