×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $194,218,079,32724小时交易量:  $58,909,763,961比特币(BTC)主导:  66.4%
市值:  $194,218,079,32724小时交易量:  $58,909,763,961比特币(BTC)主导:  66.4%加密货币:  4,931交易市场:  20,579

bitJob (STU)

$0.000176 USD (-1.01%)
0.00000002 BTC (-1.09%)
0.00000123 ETH (-1.14%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $15,436.35 USD
    2.16554985 BTC
    107.91499548 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    87,816,093 STU
  • 总供给量
    200,000,000 STU
  • Historical data for bitJob

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.000181
    0.000181
    0.000176
    0.000176
    0.397622
    15,466.62
    Dec 13, 2019
    0.000191
    0.000193
    0.000180
    0.000181
    5.13
    15,857.22
    Dec 12, 2019
    0.000182
    0.000194
    0.000180
    0.000191
    4.11
    16,786.00
    Dec 11, 2019
    0.000186
    0.000186
    0.000181
    0.000182
    0.387461
    15,962.75
    Dec 10, 2019
    0.000200
    0.000201
    0.000185
    0.000186
    0.099388
    16,301.27
    Dec 09, 2019
    0.000195
    0.000207
    0.000193
    0.000200
    7.19
    17,595.35
    Dec 08, 2019
    0.000195
    0.000197
    0.000193
    0.000195
    0.003902
    17,133.56
    Dec 07, 2019
    0.000185
    0.000204
    0.000181
    0.000195
    1.60
    17,103.47
    Dec 06, 2019
    0.000202
    0.000202
    0.000182
    0.000185
    13.42
    16,258.54
    Dec 05, 2019
    0.000172
    0.000203
    0.000171
    0.000202
    4.32
    17,729.16
    Dec 04, 2019
    0.000200
    0.000209
    0.000167
    0.000172
    46.34
    15,117.03
    Dec 03, 2019
    0.000211
    0.000231
    0.000192
    0.000200
    43.91
    17,544.55
    Dec 02, 2019
    0.000240
    0.000240
    0.000211
    0.000211
    46.27
    18,522.95
    Dec 01, 2019
    0.000256
    0.000256
    0.000237
    0.000240
    0.228833
    21,084.62
    Nov 30, 2019
    0.000266
    0.000277
    0.000250
    0.000256
    1.27
    22,449.19
    Nov 29, 2019
    0.000230
    0.000266
    0.000226
    0.000266
    4.58
    23,378.14
    Nov 28, 2019
    0.000325
    0.000335
    0.000230
    0.000230
    7.41
    20,218.63
    Nov 27, 2019
    0.000327
    0.000334
    0.000317
    0.000325
    1.01
    28,542.94
    Nov 26, 2019
    0.000244
    0.000332
    0.000242
    0.000327
    0.104295
    28,678.62
    Nov 25, 2019
    0.000420
    0.000432
    0.000243
    0.000244
    0.048712
    21,399.19
    Nov 24, 2019
    0.000259
    0.000431
    0.000251
    0.000420
    1.28
    36,897.80
    Nov 23, 2019
    0.000361
    0.000361
    0.000254
    0.000259
    10.88
    22,739.90
    Nov 22, 2019
    0.000237
    0.000426
    0.000235
    0.000361
    18.53
    31,667.60
    Nov 21, 2019
    0.000244
    0.000244
    0.000236
    0.000237
    0.198267
    20,812.13
    Nov 20, 2019
    0.000243
    0.000246
    0.000243
    0.000244
    0
    21,452.66
    Nov 19, 2019
    0.000252
    0.000254
    0.000240
    0.000243
    11.59
    21,378.77
    Nov 18, 2019
    0.000283
    0.000285
    0.000237
    0.000252
    7.32
    22,104.94
    Nov 17, 2019
    0.000288
    0.000294
    0.000283
    0.000283
    9.35
    24,891.72
    Nov 16, 2019
    0.000320
    0.000323
    0.000258
    0.000288
    96.51
    25,308.14
    Nov 15, 2019
    0.000335
    0.000335
    0.000303
    0.000320
    58.71
    28,136.12

关于bitJob

bitJob (STU) is a cryptocurrency token and operates on the Ethereum platform. bitJob has a current supply of 200,000,000 with 87,816,093.055 in circulation. The last known price of bitJob is $0.000176 USD and is down -1.01% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitjob.io/.

bitJob统计数据

bitJob Price
$0.000176 USD
bitJob ROI
-99.80%
市场排名
#1788
市值
$15,436.35 USD
24小时交易量
无数据
流通供给量
87,816,093 STU
总供给量
200,000,000 STU
最大供给量
无数据
历史最高纪录
$0.296026 USD
(Jan 09, 2018)
历史最低纪录
$0.000119 USD
(Oct 06, 2019)
52周最高纪录/最低纪录
$0.007073 USD /
$0.000119 USD
90天高纪录/最低纪录
$0.001330 USD /
$0.000119 USD
30天高纪录/最低纪录
$0.000432 USD /
$0.000167 USD
7天高纪录/最低纪录
$0.000207 USD /
$0.000174 USD
24小时高纪录/最低纪录
$0.000180 USD /
$0.000174 USD
昨日高纪录/最低纪录
$0.000181 USD /
$0.000176 USD
昨日开盘价/收盘价
$0.000181 USD /
$0.000176 USD
昨日变化
$-0.000004 USD (-2.46%)
昨日交易量
$0.397622 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.