×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,922交易市场:  20,526市值:  $195,787,345,51824小时交易量:  $57,363,259,607比特币(BTC)主导:  66.6%
市值:  $195,787,345,51824小时交易量:  $57,363,259,607比特币(BTC)主导:  66.6%加密货币:  4,922交易市场:  20,526

Stratis (STRAT)

$0.290761 USD (4.26%)
0.00004033 BTC (5.25%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $28,959,626 USD
    4,016 BTC
  • 交易量(24小时)
    $935,986 USD
    129.81204275 BTC
  • 流通供给量
    99,599,257 STRAT
  • Historical data for Stratis

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.277752
    0.310182
    0.275653
    0.295806
    946,637
    29,461,966
    Dec 10, 2019
    0.296480
    0.297342
    0.273475
    0.277788
    726,285
    27,667,119
    Dec 09, 2019
    0.313746
    0.313746
    0.295311
    0.296324
    510,178
    29,512,818
    Dec 08, 2019
    0.298183
    0.317067
    0.295561
    0.313438
    541,256
    31,216,932
    Dec 07, 2019
    0.298171
    0.305464
    0.297439
    0.298076
    452,524
    29,686,588
    Dec 06, 2019
    0.294516
    0.300638
    0.290943
    0.297901
    542,715
    29,668,800
    Dec 05, 2019
    0.301955
    0.304318
    0.288811
    0.294526
    25,598,924
    29,332,217
    Dec 04, 2019
    0.302608
    0.317191
    0.294673
    0.302403
    1,178,526
    30,116,310
    Dec 03, 2019
    0.294052
    0.307061
    0.292359
    0.302643
    68,816,973
    30,139,816
    Dec 02, 2019
    0.312649
    0.320550
    0.293730
    0.293765
    466,151
    29,255,297
    Dec 01, 2019
    0.330909
    0.332384
    0.309996
    0.312670
    459,324
    31,137,599
    Nov 30, 2019
    0.333668
    0.338019
    0.310127
    0.330841
    1,103,125
    32,946,812
    Nov 29, 2019
    0.296410
    0.334428
    0.296258
    0.334428
    889,202
    33,303,571
    Nov 28, 2019
    0.288862
    0.308880
    0.285268
    0.296501
    13,227,234
    29,526,277
    Nov 27, 2019
    0.288605
    0.302395
    0.272449
    0.288808
    1,437,318
    28,759,836
    Nov 26, 2019
    0.282706
    0.299740
    0.281805
    0.292075
    726,909
    29,084,794
    Nov 25, 2019
    0.289128
    0.295362
    0.256279
    0.282706
    892,645
    28,151,436
    Nov 24, 2019
    0.302035
    0.302751
    0.281704
    0.290091
    1,040,856
    28,886,452
    Nov 23, 2019
    0.282638
    0.310099
    0.276824
    0.302035
    716,100
    30,075,406
    Nov 22, 2019
    0.299758
    0.303420
    0.266871
    0.283393
    583,146
    28,218,765
    Nov 21, 2019
    0.326455
    0.326573
    0.291659
    0.299758
    1,179,478
    29,847,927
    Nov 20, 2019
    0.311068
    0.330035
    0.306346
    0.326206
    952,557
    32,481,032
    Nov 19, 2019
    0.315042
    0.319783
    0.294979
    0.311129
    5,913,623
    30,979,399
    Nov 18, 2019
    0.320492
    0.356838
    0.312147
    0.315151
    12,739,473
    31,379,430
    Nov 17, 2019
    0.305777
    0.323969
    0.304507
    0.320463
    708,821
    31,907,937
    Nov 16, 2019
    0.298129
    0.306138
    0.297833
    0.305777
    303,649
    30,445,282
    Nov 15, 2019
    0.308852
    0.309303
    0.294804
    0.298128
    506,464
    29,683,290
    Nov 14, 2019
    0.307378
    0.309570
    0.300964
    0.308480
    433,762
    30,713,657
    Nov 13, 2019
    0.305460
    0.307648
    0.302684
    0.307405
    28,153,947
    30,606,196
    Nov 12, 2019
    0.307872
    0.310224
    0.300747
    0.305642
    560,030
    30,430,287

关于Stratis

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Stratis统计数据

Stratis Price
$0.290761 USD
Stratis ROI
2,002.99%
市场排名
#111
市值
$28,959,626 USD
24小时交易量
$935,986 USD
流通供给量
99,599,257 STRAT
总供给量
99,599,257 STRAT
最大供给量
无数据
历史最高纪录
$22.66 USD
(Jan 08, 2018)
历史最低纪录
$0.008483 USD
(Aug 13, 2016)
52周最高纪录/最低纪录
$1.73 USD /
$0.256279 USD
90天高纪录/最低纪录
$0.418699 USD /
$0.256279 USD
30天高纪录/最低纪录
$0.356838 USD /
$0.256279 USD
7天高纪录/最低纪录
$0.317067 USD /
$0.273475 USD
24小时高纪录/最低纪录
$0.310182 USD /
$0.275653 USD
昨日高纪录/最低纪录
$0.310182 USD /
$0.275653 USD
昨日开盘价/收盘价
$0.277752 USD /
$0.295806 USD
昨日变化
$0.018053 USD (6.50%)
昨日交易量
$946,637 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.