×
×
加密货币:  5,530交易市场:  22,690市值:  $268,447,741,97824小时交易量:  $104,134,658,412比特币(BTC)主导:  65.4%
市值:  $268,447,741,97824小时交易量:  $104,134,658,412比特币(BTC)主导:  65.4%加密货币:  5,530交易市场:  22,690

StockChain (SCC)

$0.000050 USD (7.10%)
5.236e-9 BTC (5.79%)
0.00000021 ETH (0.56%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $74.54 USD
    0.00780933 BTC
    0.31827677 ETH
  • 流通供给量
    ? SCC
  • 总供给量
    10,000,000,000 SCC
  • Historical data for StockChain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 29, 2020
    0.000048
    0.000050
    0.000046
    0.000050
    55.76
    0
    May 28, 2020
    0.000049
    0.000051
    0.000046
    0.000048
    79.85
    0
    May 27, 2020
    0.000045
    0.000049
    0.000045
    0.000049
    62.57
    0
    May 26, 2020
    0.000039
    0.000049
    0.000039
    0.000045
    61.90
    0
    May 25, 2020
    0.000041
    0.000053
    0.000038
    0.000039
    139.27
    0
    May 24, 2020
    0.000042
    0.000045
    0.000041
    0.000041
    51.13
    0
    May 23, 2020
    0.000033
    0.000056
    0.000032
    0.000042
    313.89
    0
    May 22, 2020
    0.000033
    0.000034
    0.000032
    0.000033
    103.28
    0
    May 21, 2020
    0.000035
    0.000036
    0.000033
    0.000033
    43.28
    0
    May 20, 2020
    0.000037
    0.000038
    0.000035
    0.000035
    55.11
    0
    May 19, 2020
    0.000033
    0.000038
    0.000032
    0.000037
    76.44
    0
    May 18, 2020
    0.000038
    0.000040
    0.000032
    0.000033
    316.04
    0
    May 17, 2020
    0.000036
    0.000038
    0.000036
    0.000038
    90.22
    0
    May 16, 2020
    0.000034
    0.000039
    0.000033
    0.000036
    55.32
    0
    May 15, 2020
    0.000034
    0.000039
    0.000029
    0.000033
    145.32
    0
    May 14, 2020
    0.000034
    0.000038
    0.000029
    0.000034
    50.64
    0
    May 13, 2020
    0.000032
    0.000036
    0.000032
    0.000034
    89.12
    0
    May 12, 2020
    0.000026
    0.000036
    0.000025
    0.000032
    489.26
    0
    May 11, 2020
    0.000028
    0.000035
    0.000025
    0.000026
    73.54
    0
    May 10, 2020
    0.000030
    0.000030
    0.000027
    0.000028
    36.91
    0
    May 09, 2020
    0.000035
    0.000035
    0.000030
    0.000030
    51.06
    0
    May 08, 2020
    0.000036
    0.000036
    0.000035
    0.000035
    69.87
    0
    May 07, 2020
    0.000035
    0.000040
    0.000032
    0.000036
    85.61
    0
    May 06, 2020
    0.000031
    0.000038
    0.000023
    0.000035
    129.73
    0
    May 05, 2020
    0.000029
    0.000038
    0.000028
    0.000031
    149.40
    0
    May 04, 2020
    0.000028
    0.000031
    0.000027
    0.000029
    41.48
    0
    May 03, 2020
    0.000029
    0.000029
    0.000027
    0.000028
    27.26
    0
    May 02, 2020
    0.000029
    0.000029
    0.000028
    0.000029
    0.201702
    0
    May 01, 2020
    0.000028
    0.000029
    0.000028
    0.000029
    30.14
    0
    Apr 30, 2020
    0.000031
    0.000033
    0.000028
    0.000028
    43.83
    0

关于StockChain

StockChain (SCC) is a cryptocurrency token and operates on the Ethereum platform. StockChain has a current supply of 10,000,000,000 with ? in circulation. The last known price of StockChain is $0.000050 USD and is up 7.10% over the last 24 hours. It is currently trading on 1 active market(s) with $74.54 traded over the last 24 hours. More information can be found at http://stockchain.co/.

StockChain统计数据

StockChain Price$0.000050 USD
StockChain ROI
-99.78%
市场排名#2477
市值无数据
24小时交易量$74.54 USD
流通供给量无数据
总供给量10,000,000,000 SCC
最大供给量无数据
历史最高纪录
$0.063900 USD
(May 06, 2018)
历史最低纪录
$0.000016 USD
(Apr 21, 2020)
52周最高纪录/最低纪录
$0.000852 USD /
$0.000016 USD
90天高纪录/最低纪录
$0.000056 USD /
$0.000016 USD
30天高纪录/最低纪录
$0.000056 USD /
$0.000023 USD
7天高纪录/最低纪录
$0.000056 USD /
$0.000037 USD
24小时高纪录/最低纪录
$0.000050 USD /
$0.000046 USD
昨日高纪录/最低纪录
$0.000050 USD /
$0.000046 USD
昨日开盘价/收盘价
$0.000048 USD /
$0.000050 USD
昨日变化$0.000002 USD (3.19%)
昨日交易量$55.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.