×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,059交易市场:  20,325市值:  $231,806,846,89924小时交易量:  $93,649,444,071比特币(BTC)主导:  66.0%
市值:  $231,806,846,89924小时交易量:  $93,649,444,071比特币(BTC)主导:  66.0%加密货币:  5,059交易市场:  20,325

StarCoin (KST)

$0.000640 USD (91.28%)
0.00000008 BTC (96.89%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $967,632 USD
    114.86885862 BTC
  • 交易量(24小时)
    $1.78 USD
    0.00021130 BTC
  • 流通供给量
    1,511,631,077 KST
  • 总供给量
    6,000,000,000 KST
  • Historical data for StarCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 22, 2020
    0.000317
    0.000335
    0.000317
    0.000335
    0
    506,157
    Jan 21, 2020
    0.000319
    0.000319
    0.000316
    0.000317
    0
    478,610
    Jan 20, 2020
    0.000344
    0.000346
    0.000319
    0.000319
    0
    482,762
    Jan 19, 2020
    0.000353
    0.000353
    0.000327
    0.000344
    0
    520,606
    Jan 18, 2020
    0.000362
    0.000362
    0.000319
    0.000353
    0
    533,612
    Jan 17, 2020
    0.000345
    0.000362
    0.000327
    0.000362
    0
    546,627
    Jan 16, 2020
    0.000345
    0.000346
    0.000344
    0.000345
    0
    521,355
    Jan 15, 2020
    0.000088
    0.000345
    0.000087
    0.000345
    0
    522,170
    Jan 14, 2020
    0.000057
    0.000089
    0.000057
    0.000088
    0.101371
    133,774
    Jan 13, 2020
    0.000345
    0.000355
    0.000048
    0.000057
    11.37
    86,137.91
    Jan 12, 2020
    0.000354
    0.000354
    0.000345
    0.000345
    0
    521,733
    Jan 11, 2020
    0.000362
    0.000362
    0.000354
    0.000354
    0
    534,777
    Jan 10, 2020
    0.000362
    0.000363
    0.000361
    0.000362
    0
    547,813
    Jan 09, 2020
    0.000353
    0.000388
    0.000344
    0.000362
    0
    547,877
    Jan 08, 2020
    0.000360
    0.000360
    0.000341
    0.000353
    0
    533,575
    Jan 07, 2020
    0.000326
    0.000369
    0.000325
    0.000360
    0
    543,817
    Jan 06, 2020
    0.000652
    0.000665
    0.000308
    0.000326
    0
    492,051
    Jan 05, 2020
    0.000111
    0.000665
    0.000111
    0.000652
    748.47
    984,951
    Jan 04, 2020
    0.000285
    0.000285
    0.000110
    0.000111
    0.709421
    168,158
    Jan 03, 2020
    0.000285
    0.000285
    0.000285
    0.000285
    0
    431,400
    Jan 02, 2020
    0.000285
    0.000285
    0.000285
    0.000285
    0
    431,400
    Jan 01, 2020
    0.000285
    0.000285
    0.000285
    0.000285
    0
    431,400
    Dec 31, 2019
    0.000285
    0.000285
    0.000285
    0.000285
    0
    431,400
    Dec 30, 2019
    0.000284
    0.000286
    0.000284
    0.000285
    0
    431,400
    Dec 29, 2019
    0.000310
    0.000310
    0.000284
    0.000284
    0
    429,755
    Dec 28, 2019
    0.000310
    0.000310
    0.000293
    0.000310
    0
    468,812
    Dec 27, 2019
    0.000275
    0.000310
    0.000275
    0.000310
    0
    468,812
    Dec 26, 2019
    0.000319
    0.000319
    0.000275
    0.000275
    0
    416,212
    Dec 25, 2019
    0.000327
    0.000327
    0.000267
    0.000319
    0
    481,843
    Dec 24, 2019
    0.000318
    0.000327
    0.000317
    0.000327
    0
    493,814
    Dec 23, 2019
    0.000328
    0.000345
    0.000318
    0.000318
    0
    481,092

关于StarCoin

StarCoin (KST) is a cryptocurrency. StarCoin has a current supply of 6,000,000,000 with 1,511,631,077 in circulation. The last known price of StarCoin is $0.000640 USD and is up 91.28% over the last 24 hours. It is currently trading on 2 active market(s) with $1.78 traded over the last 24 hours. More information can be found at http://www.starcoin.tv.

StarCoin统计数据

StarCoin Price
$0.000640 USD
StarCoin ROI
-97.70%
市场排名
#881
市值
$967,632 USD
24小时交易量
$1.78 USD
流通供给量
1,511,631,077 KST
总供给量
6,000,000,000 KST
最大供给量
无数据
历史最高纪录
$0.081579 USD
(Apr 28, 2018)
历史最低纪录
$0.000043 USD
(Dec 02, 2019)
52周最高纪录/最低纪录
$0.006827 USD /
$0.000043 USD
90天高纪录/最低纪录
$0.000837 USD /
$0.000043 USD
30天高纪录/最低纪录
$0.000665 USD /
$0.000048 USD
7天高纪录/最低纪录
$0.000642 USD /
$0.000316 USD
24小时高纪录/最低纪录
$0.000642 USD /
$0.000317 USD
昨日高纪录/最低纪录
$0.000335 USD /
$0.000317 USD
昨日开盘价/收盘价
$0.000317 USD /
$0.000335 USD
昨日变化
$0.000018 USD (5.76%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.