×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,910市值:  $239,944,577,82524小时交易量:  $66,152,143,469比特币(BTC)主导:  65.9%
市值:  $239,944,577,82524小时交易量:  $66,152,143,469比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,910

STACS (STACS)

$0.008983 USD (-0.45%)
0.00000102 BTC (-0.33%)
0.00004803 ETH (-0.87%)
购买
交易平台
Crypto Credit
  • 市值
    $4,672,291 USD
    532.80790143 BTC
    24,982 ETH
  • 交易量(24小时)
    $8,733.79 USD
    0.99596395 BTC
    46.69735297 ETH
  • 流通供给量
    520,137,195 STACS
  • 总供给量
    900,000,000 STACS
  • Historical data for STACS

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 13, 2019
    0.009025
    0.009348
    0.008640
    0.008986
    8,738.45
    4,674,175
    Nov 12, 2019
    0.008550
    0.009025
    0.007984
    0.009025
    9,528.37
    4,694,254
    Nov 11, 2019
    0.007630
    0.008648
    0.007476
    0.008550
    12,639.14
    4,447,058
    Nov 10, 2019
    0.007101
    0.007732
    0.007090
    0.007630
    4,123.55
    3,968,595
    Nov 09, 2019
    0.009143
    0.009174
    0.007080
    0.007100
    8,411.98
    3,692,798
    Nov 08, 2019
    0.009200
    0.009300
    0.008700
    0.009141
    12,029.70
    4,754,450
    Nov 07, 2019
    0.009200
    0.009200
    0.008900
    0.009200
    2,105.67
    4,785,262
    Nov 06, 2019
    0.008187
    0.009200
    0.008012
    0.009200
    2,260.60
    4,785,262
    Nov 05, 2019
    0.009100
    0.009300
    0.007796
    0.008189
    4,621.77
    4,259,462
    Nov 04, 2019
    0.008300
    0.009200
    0.008300
    0.009100
    10,632.95
    4,733,248
    Nov 03, 2019
    0.007566
    0.008300
    0.007566
    0.008300
    758.06
    4,317,139
    Nov 02, 2019
    0.007722
    0.007755
    0.007561
    0.007566
    0
    3,935,598
    Nov 01, 2019
    0.006646
    0.007767
    0.006609
    0.007722
    2,458.62
    4,016,402
    Oct 31, 2019
    0.007757
    0.007815
    0.006587
    0.006654
    980.99
    3,461,075
    Oct 30, 2019
    0.008861
    0.008900
    0.007624
    0.007762
    776.15
    4,037,069
    Oct 29, 2019
    0.009013
    0.009187
    0.007784
    0.008861
    746.37
    4,609,038
    Oct 28, 2019
    0.008022
    0.009222
    0.007983
    0.009017
    5,972.13
    4,690,110
    Oct 27, 2019
    0.006484
    0.009089
    0.006407
    0.008028
    3,811.29
    4,175,590
    Oct 26, 2019
    0.007629
    0.008233
    0.006336
    0.006484
    20.65
    3,372,442
    Oct 25, 2019
    0.007391
    0.008993
    0.006651
    0.007632
    1,340.86
    3,969,802
    Oct 24, 2019
    0.006512
    0.007976
    0.006458
    0.007391
    2,666.16
    3,844,528
    Oct 23, 2019
    0.008300
    0.008396
    0.006312
    0.006506
    4,631.69
    3,383,962
    Oct 22, 2019
    0.006975
    0.008300
    0.006951
    0.008300
    1,754.89
    4,317,139
    Oct 21, 2019
    0.008255
    0.009255
    0.006925
    0.006974
    1,972.47
    3,627,295
    Oct 20, 2019
    0.009700
    0.009700
    0.007131
    0.008254
    9,485.92
    4,293,307
    Oct 19, 2019
    0.009700
    0.009700
    0.009700
    0.009700
    0
    5,045,331
    Oct 18, 2019
    0.008675
    0.009700
    0.007864
    0.009700
    3,186.78
    5,045,331
    Oct 17, 2019
    0.009833
    0.009900
    0.008201
    0.008678
    7,741.35
    4,513,679
    Oct 16, 2019
    0.009800
    0.009887
    0.009785
    0.009834
    1,010.18
    5,114,792
    Oct 15, 2019
    0.008779
    0.009814
    0.006719
    0.009800
    12,047.32
    5,097,312
    Oct 14, 2019
    0.009466
    0.009546
    0.006618
    0.008778
    9,860.89
    4,565,832

关于STACS

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 with 520,137,194.522 in circulation. The last known price of STACS is $0.008983 USD and is down -0.45% over the last 24 hours. It is currently trading on 7 active market(s) with $8,733.79 traded over the last 24 hours. More information can be found at https://stacs.io/.

STACS统计数据

STACS Price
$0.008983 USD
STACS ROI
-56.51%
市场排名
#467
市值
$4,672,291 USD
24小时交易量
$8,733.79 USD
流通供给量
520,137,195 STACS
总供给量
900,000,000 STACS
最大供给量
无数据
历史最高纪录
$0.033088 USD
(Feb 28, 2019)
历史最低纪录
$0.004811 USD
(Aug 08, 2019)
52周最高纪录/最低纪录
$0.033009 USD /
$0.004323 USD
90天高纪录/最低纪录
$0.030058 USD /
$0.006040 USD
30天高纪录/最低纪录
$0.009900 USD /
$0.006312 USD
7天高纪录/最低纪录
$0.009348 USD /
$0.007080 USD
24小时高纪录/最低纪录
$0.009348 USD /
$0.008640 USD
昨日高纪录/最低纪录
$0.009348 USD /
$0.008640 USD
昨日开盘价/收盘价
$0.009025 USD /
$0.008986 USD
昨日变化
$-0.000039 USD (-0.43%)
昨日交易量
$8,738.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.