×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $203,500,735,88824小时交易量:  $49,437,755,451比特币(BTC)主导:  66.8%
市值:  $203,500,735,88824小时交易量:  $49,437,755,451比特币(BTC)主导:  66.8%加密货币:  4,904交易市场:  20,818

SOLVE (SOLVE)

$0.110344 USD (-1.83%)
0.00001469 BTC (-1.43%)
0.00074096 ETH (-1.66%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $36,129,338 USD
    4,808 BTC
    242,610 ETH
  • 交易量(24小时)
    $175,070 USD
    23.29958141 BTC
    1,176 ETH
  • 流通供给量
    327,424,138 SOLVE
  • 总供给量
    1,000,000,000 SOLVE
  • 最大供给量
    1,000,000,000 SOLVE
  • Historical data for SOLVE

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    0.111385
    0.114755
    0.109123
    0.114374
    234,361
    37,448,703
    Dec 06, 2019
    0.110118
    0.113471
    0.109076
    0.111367
    755,436
    36,464,223
    Dec 05, 2019
    0.119996
    0.122492
    0.105938
    0.109425
    784,461
    35,828,356
    Dec 04, 2019
    0.122999
    0.127752
    0.116034
    0.119998
    1,306,868
    39,290,313
    Dec 03, 2019
    0.121381
    0.126037
    0.116818
    0.122987
    615,824
    40,268,783
    Dec 02, 2019
    0.128351
    0.129969
    0.119073
    0.121381
    389,821
    39,743,009
    Dec 01, 2019
    0.122767
    0.135715
    0.122766
    0.128351
    1,239,831
    42,025,172
    Nov 30, 2019
    0.130727
    0.132885
    0.118769
    0.122765
    755,534
    40,196,361
    Nov 29, 2019
    0.142115
    0.145199
    0.126675
    0.130727
    1,723,477
    42,803,163
    Nov 28, 2019
    0.121348
    0.151190
    0.115499
    0.142116
    4,989,557
    46,532,141
    Nov 27, 2019
    0.104655
    0.122149
    0.098066
    0.121344
    1,783,479
    39,730,848
    Nov 26, 2019
    0.102054
    0.105280
    0.099621
    0.105178
    346,165
    34,437,850
    Nov 25, 2019
    0.104562
    0.106520
    0.093044
    0.102064
    560,518
    33,418,043
    Nov 24, 2019
    0.113965
    0.115472
    0.104441
    0.104441
    195,923
    34,196,255
    Nov 23, 2019
    0.108383
    0.114640
    0.105472
    0.113964
    293,055
    37,314,592
    Nov 22, 2019
    0.112308
    0.116546
    0.102154
    0.108375
    1,085,978
    35,484,362
    Nov 21, 2019
    0.115247
    0.121600
    0.104930
    0.112308
    661,469
    36,772,083
    Nov 20, 2019
    0.108846
    0.121770
    0.106801
    0.115247
    1,002,195
    37,734,534
    Nov 19, 2019
    0.108508
    0.108878
    0.094288
    0.108846
    803,229
    35,638,719
    Nov 18, 2019
    0.110236
    0.112016
    0.106873
    0.108492
    186,382
    35,522,744
    Nov 17, 2019
    0.108570
    0.111337
    0.107578
    0.110223
    130,119
    36,089,412
    Nov 16, 2019
    0.107336
    0.108987
    0.105935
    0.108570
    278,271
    35,548,242
    Nov 15, 2019
    0.111060
    0.111088
    0.105325
    0.107330
    274,140
    35,142,393
    Nov 14, 2019
    0.112634
    0.112799
    0.108891
    0.111060
    273,709
    36,363,557
    Nov 13, 2019
    0.112368
    0.114359
    0.111936
    0.112635
    250,019
    36,879,329
    Nov 12, 2019
    0.116151
    0.119106
    0.110604
    0.112353
    624,425
    36,787,107
    Nov 11, 2019
    0.121942
    0.123351
    0.114286
    0.116150
    244,637
    38,030,098
    Nov 10, 2019
    0.118914
    0.121438
    0.116982
    0.121237
    391,976
    39,695,664
    Nov 09, 2019
    0.115600
    0.119599
    0.113560
    0.118917
    270,555
    38,936,036
    Nov 08, 2019
    0.120280
    0.121087
    0.112889
    0.115600
    285,152
    37,850,146

关于SOLVE

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

SOLVE统计数据

SOLVE Price
$0.110344 USD
SOLVE ROI
-22.68%
市场排名
#97
市值
$36,129,338 USD
24小时交易量
$175,070 USD
流通供给量
327,424,138 SOLVE
总供给量
1,000,000,000 SOLVE
最大供给量
1,000,000,000 SOLVE
历史最高纪录
$0.565909 USD
(Jun 05, 2019)
历史最低纪录
$0.041499 USD
(Apr 11, 2019)
52周最高纪录/最低纪录
$0.565909 USD /
$0.041499 USD
90天高纪录/最低纪录
$0.246922 USD /
$0.077591 USD
30天高纪录/最低纪录
$0.151190 USD /
$0.093044 USD
7天高纪录/最低纪录
$0.133946 USD /
$0.105938 USD
24小时高纪录/最低纪录
$0.115191 USD /
$0.110192 USD
昨日高纪录/最低纪录
$0.114755 USD /
$0.109123 USD
昨日开盘价/收盘价
$0.111385 USD /
$0.114374 USD
昨日变化
$0.002989 USD (2.68%)
昨日交易量
$234,361 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.