×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,301交易市场:  20,815市值:  $195,771,205,84924小时交易量:  $110,744,195,908比特币(BTC)主导:  65.2%
市值:  $195,771,205,84924小时交易量:  $110,744,195,908比特币(BTC)主导:  65.2%加密货币:  5,301交易市场:  20,815

SOLVE (SOLVE)

$0.062200 USD (3.51%)
0.00000891 BTC (0.76%)
0.00041873 ETH (0.24%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $21,189,031 USD
    3,037 BTC
    142,645 ETH
  • 交易量(24小时)
    $1,930,072 USD
    276.62318500 BTC
    12,993 ETH
  • 流通供给量
    340,658,721 SOLVE
  • 总供给量
    1,000,000,000 SOLVE
  • 最大供给量
    1,000,000,000 SOLVE
  • Historical data for SOLVE

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 05, 2020
    0.060277
    0.060649
    0.059047
    0.059526
    108,389
    20,277,944
    Apr 04, 2020
    0.060517
    0.060910
    0.058419
    0.060266
    374,077
    20,530,307
    Apr 03, 2020
    0.059106
    0.069967
    0.058139
    0.060515
    3,923,783
    20,614,857
    Apr 02, 2020
    0.057022
    0.059917
    0.056176
    0.059317
    496,685
    20,206,969
    Apr 01, 2020
    0.056617
    0.057055
    0.053926
    0.057055
    260,518
    19,436,241
    Mar 31, 2020
    0.058350
    0.059313
    0.055380
    0.056617
    300,083
    19,286,972
    Mar 30, 2020
    0.053293
    0.059913
    0.052281
    0.058622
    417,865
    19,196,423
    Mar 29, 2020
    0.058600
    0.058667
    0.052382
    0.052668
    304,062
    17,246,697
    Mar 28, 2020
    0.060933
    0.061162
    0.055671
    0.058629
    320,978
    19,196,417
    Mar 27, 2020
    0.055659
    0.065402
    0.055503
    0.061001
    895,597
    19,973,279
    Mar 26, 2020
    0.055067
    0.056910
    0.053649
    0.055657
    299,241
    18,223,353
    Mar 25, 2020
    0.052638
    0.056746
    0.052043
    0.055067
    270,258
    18,030,168
    Mar 24, 2020
    0.052954
    0.054284
    0.051558
    0.052821
    321,307
    17,294,769
    Mar 23, 2020
    0.051463
    0.054346
    0.048909
    0.052907
    231,606
    17,323,098
    Mar 22, 2020
    0.057598
    0.062142
    0.051453
    0.051463
    486,020
    16,850,309
    Mar 21, 2020
    0.058423
    0.060547
    0.056082
    0.057586
    245,845
    18,855,104
    Mar 20, 2020
    0.060373
    0.067311
    0.054702
    0.058415
    574,123
    19,126,513
    Mar 19, 2020
    0.050827
    0.062774
    0.050254
    0.060378
    828,351
    19,769,215
    Mar 18, 2020
    0.051948
    0.052606
    0.047890
    0.050827
    268,675
    16,641,992
    Mar 17, 2020
    0.049288
    0.053242
    0.048775
    0.051909
    198,877
    16,996,221
    Mar 16, 2020
    0.059998
    0.060402
    0.044567
    0.049298
    443,796
    16,141,443
    Mar 15, 2020
    0.053726
    0.063898
    0.053726
    0.060089
    495,521
    19,674,545
    Mar 14, 2020
    0.052670
    0.056916
    0.048757
    0.053726
    401,257
    17,591,034
    Mar 13, 2020
    0.044123
    0.056491
    0.034289
    0.052415
    961,642
    17,161,980
    Mar 12, 2020
    0.086101
    0.087085
    0.042585
    0.044053
    987,007
    14,423,915
    Mar 11, 2020
    0.089404
    0.090858
    0.082842
    0.085527
    728,487
    28,003,515
    Mar 10, 2020
    0.088777
    0.090250
    0.086585
    0.089408
    576,517
    29,274,364
    Mar 09, 2020
    0.089936
    0.091519
    0.082950
    0.088780
    1,484,692
    29,068,834
    Mar 08, 2020
    0.101661
    0.102246
    0.089160
    0.089935
    1,139,926
    29,446,860
    Mar 07, 2020
    0.104118
    0.104960
    0.100724
    0.101661
    584,394
    33,286,214
    Mar 06, 2020
    0.107425
    0.107425
    0.102129
    0.104131
    873,763
    34,095,147

关于SOLVE

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

SOLVE统计数据

SOLVE Price
$0.062200 USD
SOLVE ROI
-56.41%
市场排名
#127
市值
$21,189,031 USD
24小时交易量
$1,930,072 USD
流通供给量
340,658,721 SOLVE
总供给量
1,000,000,000 SOLVE
最大供给量
1,000,000,000 SOLVE
历史最高纪录
$0.565909 USD
(Jun 05, 2019)
历史最低纪录
$0.033678 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.565909 USD /
$0.034289 USD
90天高纪录/最低纪录
$0.168471 USD /
$0.034289 USD
30天高纪录/最低纪录
$0.102246 USD /
$0.034289 USD
7天高纪录/最低纪录
$0.069967 USD /
$0.053926 USD
24小时高纪录/最低纪录
$0.062200 USD /
$0.059047 USD
昨日高纪录/最低纪录
$0.060649 USD /
$0.059047 USD
昨日开盘价/收盘价
$0.060277 USD /
$0.059526 USD
昨日变化
$-0.000752 USD (-1.25%)
昨日交易量
$108,389 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.