×
×
加密货币:  6,432交易市场:  25,716市值:  $356,567,606,78524小时交易量:  $104,633,002,929比特币(BTC)主导:  60.0%
市值:  $356,567,606,78524小时交易量:  $104,633,002,929比特币(BTC)主导:  60.0%加密货币:  6,432交易市场:  25,716

SnodeCoin (SND)

$0.006932 USD (-0.03%)
0.00000060 BTC (-0.75%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $298,431 USD
    25.74950002 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    43,049,969 SND
  • 总供给量
    43,149,969 SND
  • 最大供给量
    60,000,000 SND
  • Historical data for SnodeCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Aug 11, 2020
    0.007133
    0.007159
    0.006888
    0.006932
    0
    298,431
    Aug 10, 2020
    0.009023
    0.009023
    0.007079
    0.007130
    8.20
    306,966
    Aug 09, 2020
    0.009023
    0.009023
    0.009023
    0.009023
    0
    388,455
    Aug 08, 2020
    0.009023
    0.009023
    0.009023
    0.009023
    0
    388,455
    Aug 07, 2020
    0.009183
    0.009284
    0.008878
    0.009023
    0
    388,455
    Aug 06, 2020
    0.009396
    0.009436
    0.009134
    0.009185
    92.57
    395,396
    Aug 05, 2020
    0.008960
    0.009427
    0.008907
    0.009396
    325.13
    404,491
    Aug 04, 2020
    0.000225
    0.009012
    0.000225
    0.008959
    2.17
    385,684
    Aug 03, 2020
    0.000730
    0.000730
    0.000223
    0.000225
    0.020807
    9,683.88
    Aug 02, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    31,423.46
    Aug 01, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    31,423.46
    Jul 31, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    31,423.46
    Jul 30, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    31,423.46
    Jul 29, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    31,423.46
    Jul 28, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    31,423.46
    Jul 27, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    31,423.46
    Jul 26, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    31,423.46
    Jul 25, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    31,423.46
    Jul 24, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    31,423.46
    Jul 23, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    31,423.46
    Jul 22, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    31,423.46
    Jul 21, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    31,423.46
    Jul 20, 2020
    0.000730
    0.000730
    0.000730
    0.000730
    0
    31,423.46
    Jul 19, 2020
    0.000732
    0.000738
    0.000727
    0.000730
    0
    31,423.46
    Jul 18, 2020
    0.000732
    0.000734
    0.000732
    0.000732
    22.98
    31,519.14
    Jul 17, 2020
    0.000730
    0.000738
    0.000727
    0.000732
    0
    31,522.36
    Jul 16, 2020
    0.000740
    0.000740
    0.000727
    0.000730
    37.60
    31,436.49
    Jul 15, 2020
    0.000740
    0.000740
    0.000740
    0.000740
    0
    31,835.82
    Jul 14, 2020
    0.000735
    0.000743
    0.000733
    0.000740
    0
    31,835.82
    Jul 13, 2020
    0.000735
    0.000735
    0.000735
    0.000735
    0
    31,654.46
    Jul 12, 2020
    0.000735
    0.000735
    0.000735
    0.000735
    0
    31,654.46

关于SnodeCoin

Launched in March of 2018 by a team based in Switzerland, Snode project aims to provide an integrated environment for multiple blockchain-based services. The team describes the core value of Snode as a masternode solution with a wide range of services including shared, instant, dedicated, trustless hosting.

SnodeCoin统计数据

SnodeCoin价格$0.006932 USD
SnodeCoin投资回报率
-83.63%
市场排名#1405
市值$298,431 USD
24小时交易量无数据
流通供给量43,049,969 SND
总供给量43,149,969 SND
最大供给量60,000,000 SND
历史最高纪录
$0.113891 USD
(Nov 12, 2018)
历史最低纪录
$0.000065 USD
(Dec 18, 2019)
52周最高纪录/最低纪录
$0.012024 USD /
$0.000065 USD
90天高纪录/最低纪录
$0.009436 USD /
$0.000223 USD
30天高纪录/最低纪录
$0.009436 USD /
$0.000223 USD
7天高纪录/最低纪录
$0.009436 USD /
$0.006888 USD
24小时高纪录/最低纪录
$0.006947 USD /
$0.006888 USD
昨日高纪录/最低纪录
$0.007159 USD /
$0.006888 USD
昨日开盘价/收盘价
$0.007133 USD /
$0.006932 USD
昨日变化$-0.000201 USD (-2.81%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.