×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,924交易市场:  20,532市值:  $195,867,487,19424小时交易量:  $59,881,870,562比特币(BTC)主导:  66.7%
市值:  $195,867,487,19424小时交易量:  $59,881,870,562比特币(BTC)主导:  66.7%加密货币:  4,924交易市场:  20,532

SnodeCoin (SND)

$0.000144 USD (14.44%)
0.00000002 BTC (15.02%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $5,713.41 USD
    0.79204469 BTC
  • 交易量(24小时)
    $4.99 USD
    0.00069231 BTC
  • 流通供给量
    39,698,832 SND
  • 总供给量
    39,798,832 SND
  • 最大供给量
    60,000,000 SND
  • Historical data for SnodeCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.000146
    0.000146
    0.000074
    0.000074
    4.47
    2,949.01
    Dec 10, 2019
    0.000147
    0.000148
    0.000073
    0.000146
    15.59
    5,768.55
    Dec 09, 2019
    0.000106
    0.000218
    0.000098
    0.000147
    20.21
    5,800.67
    Dec 08, 2019
    0.000149
    0.000150
    0.000104
    0.000106
    1.12
    3,156.09
    Dec 07, 2019
    0.000109
    0.000151
    0.000075
    0.000149
    13.30
    5,889.11
    Dec 06, 2019
    0.000083
    0.000149
    0.000074
    0.000109
    8.78
    4,302.44
    Dec 05, 2019
    0.000108
    0.000148
    0.000082
    0.000083
    35.73
    3,278.05
    Dec 04, 2019
    0.000136
    0.000210
    0.000108
    0.000108
    8.40
    4,266.13
    Dec 03, 2019
    0.000113
    0.000199
    0.000113
    0.000136
    57.67
    5,336.66
    Dec 02, 2019
    0.000124
    0.000218
    0.000100
    0.000113
    127.45
    4,416.58
    Dec 01, 2019
    0.000221
    0.000221
    0.000121
    0.000124
    22.97
    4,598.07
    Nov 30, 2019
    0.000217
    0.000272
    0.000150
    0.000221
    106.58
    8,665.57
    Nov 29, 2019
    0.000149
    0.000701
    0.000112
    0.000217
    163.45
    8,477.56
    Nov 28, 2019
    0.000174
    0.000378
    0.000075
    0.000149
    299.98
    5,822.47
    Nov 27, 2019
    0.000799
    0.000827
    0.000164
    0.000164
    557.90
    6,396.58
    Nov 26, 2019
    0.000794
    0.000824
    0.000790
    0.000808
    50.62
    31,470.09
    Nov 25, 2019
    0.000772
    0.001023
    0.000728
    0.000794
    100.10
    30,903.64
    Nov 24, 2019
    0.000890
    0.001076
    0.000772
    0.000772
    58.99
    30,019.28
    Nov 23, 2019
    0.000918
    0.000951
    0.000879
    0.000890
    2.14
    34,543.78
    Nov 22, 2019
    0.000987
    0.001326
    0.000837
    0.000918
    30.79
    35,594.11
    Nov 21, 2019
    0.000939
    0.001200
    0.000936
    0.000987
    118.32
    38,219.12
    Nov 20, 2019
    0.000906
    0.000972
    0.000899
    0.000939
    83.17
    36,320.88
    Nov 19, 2019
    0.000922
    0.002083
    0.000906
    0.000906
    605.87
    35,009.32
    Nov 18, 2019
    0.000974
    0.001005
    0.000921
    0.000922
    24.36
    35,476.18
    Nov 17, 2019
    0.001182
    0.001236
    0.000942
    0.000973
    173.56
    37,415.69
    Nov 16, 2019
    0.000933
    0.001191
    0.000932
    0.001182
    160.73
    45,374.63
    Nov 15, 2019
    0.001065
    0.001066
    0.000932
    0.000933
    15.18
    35,784.65
    Nov 14, 2019
    0.001301
    0.001305
    0.001060
    0.001065
    1.04
    40,791.00
    Nov 13, 2019
    0.001059
    0.001325
    0.001051
    0.001301
    1.70
    49,766.40
    Nov 12, 2019
    0.001064
    0.001314
    0.001053
    0.001058
    23.22
    40,437.28

关于SnodeCoin

Launched in March of 2018 by a team based in Switzerland, Snode project aims to provide an integrated environment for multiple blockchain-based services. The team describes the core value of Snode as a masternode solution with a wide range of services including shared, instant, dedicated, trustless hosting.

SnodeCoin统计数据

SnodeCoin Price
$0.000144 USD
SnodeCoin ROI
-99.66%
市场排名
#1910
市值
$5,713.41 USD
24小时交易量
$4.99 USD
流通供给量
39,698,832 SND
总供给量
39,798,832 SND
最大供给量
60,000,000 SND
历史最高纪录
$0.113891 USD
(Nov 12, 2018)
历史最低纪录
$0.000073 USD
(Dec 10, 2019)
52周最高纪录/最低纪录
$0.046828 USD /
$0.000073 USD
90天高纪录/最低纪录
$0.012024 USD /
$0.000073 USD
30天高纪录/最低纪录
$0.002083 USD /
$0.000073 USD
7天高纪录/最低纪录
$0.000218 USD /
$0.000073 USD
24小时高纪录/最低纪录
$0.000145 USD /
$0.000074 USD
昨日高纪录/最低纪录
$0.000146 USD /
$0.000074 USD
昨日开盘价/收盘价
$0.000146 USD /
$0.000074 USD
昨日变化
$-0.000071 USD (-48.94%)
昨日交易量
$4.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.