×
×
加密货币:  5,690交易市场:  22,832市值:  $259,430,804,92124小时交易量:  $48,491,579,959比特币(BTC)主导:  64.4%
市值:  $259,430,804,92124小时交易量:  $48,491,579,959比特币(BTC)主导:  64.4%加密货币:  5,690交易市场:  22,832

SkyHub Coin (SHB)

$0.017851 USD (-12.22%)
0.00000197 BTC (-11.61%)
购买
交易平台
赌博
Play Now
  • 市值
    $11,485.43 USD
    1.26575749 BTC
  • 交易量(24小时)
    $27,315.93 USD
    3.01036567 BTC
  • 流通供给量
    643,413 SHB
  • 最大供给量
    5,000,000 SHB
  • Historical data for SkyHub Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 03, 2020
    0.019976
    0.020820
    0.017321
    0.017382
    25,683.99
    11,184.01
    Jul 02, 2020
    0.018238
    0.021477
    0.018037
    0.019976
    23,573.20
    12,853.04
    Jul 01, 2020
    0.022011
    0.022544
    0.018043
    0.018183
    22,295.25
    11,699.20
    Jun 30, 2020
    0.019373
    0.023300
    0.018910
    0.021873
    23,268.92
    14,073.29
    Jun 29, 2020
    0.023020
    0.023563
    0.017252
    0.019409
    18,885.32
    12,488.31
    Jun 28, 2020
    0.020034
    0.023532
    0.018042
    0.023148
    20,517.87
    14,893.95
    Jun 27, 2020
    0.020412
    0.023440
    0.017823
    0.020034
    23,550.87
    12,890.11
    Jun 26, 2020
    0.018500
    0.023402
    0.018095
    0.020198
    22,050.61
    12,995.43
    Jun 25, 2020
    0.023440
    0.024031
    0.017847
    0.018289
    22,451.20
    11,767.46
    Jun 24, 2020
    0.021355
    0.025090
    0.018745
    0.023352
    27,543.37
    15,024.88
    Jun 23, 2020
    0.020301
    0.025513
    0.017837
    0.021347
    271.48
    13,735.23
    Jun 22, 2020
    0.017344
    0.022112
    0.013476
    0.019924
    33,243.52
    12,819.32
    Jun 21, 2020
    0.020978
    0.028031
    0.017357
    0.017357
    33,575.58
    11,168.03
    Jun 20, 2020
    0.019267
    0.024253
    0.015403
    0.020734
    25,706.43
    13,340.61
    Jun 19, 2020
    0.018184
    0.026964
    0.015993
    0.018812
    34,242.22
    12,103.76
    Jun 18, 2020
    0.025072
    0.026406
    0.016643
    0.018595
    32,015.05
    11,964.16
    Jun 17, 2020
    0.024296
    0.026927
    0.018271
    0.025071
    42,626.24
    16,130.73
    Jun 16, 2020
    0.023153
    0.026363
    0.020736
    0.024654
    33,761.64
    15,862.61
    Jun 15, 2020
    0.022977
    0.024062
    0.016910
    0.022842
    32,609.31
    14,696.62
    Jun 14, 2020
    0.017397
    0.027642
    0.016900
    0.022977
    32,880.92
    14,783.53
    Jun 13, 2020
    0.026902
    0.028323
    0.014726
    0.017277
    31,970.12
    11,116.06
    Jun 12, 2020
    0.018598
    0.031452
    0.016068
    0.027550
    26,687.16
    17,726.14
    Jun 11, 2020
    0.028009
    0.029819
    0.015934
    0.018621
    24,137.12
    11,981.30
    Jun 10, 2020
    0.030103
    0.031665
    0.017816
    0.027868
    52,640.87
    17,930.45
    Jun 09, 2020
    0.022807
    0.030730
    0.017943
    0.030723
    51,131.96
    19,767.35
    Jun 08, 2020
    0.026326
    0.031801
    0.020601
    0.022647
    41,814.28
    14,571.35
    Jun 07, 2020
    0.026456
    0.040539
    0.016495
    0.026325
    48,404.36
    16,937.62
    Jun 06, 2020
    0.033198
    0.062138
    0.011634
    0.026456
    170,585
    17,022.04
    Jun 05, 2020
    0.039051
    0.064291
    0.030163
    0.033198
    91,789.39
    21,360.29
    Jun 04, 2020
    0.029734
    0.043364
    0.015044
    0.039051
    66,494.21
    25,126.16

关于SkyHub Coin

SkyHub Coin (SHB) is a cryptocurrency. Users are able to generate SHB through the process of mining. SkyHub Coin has a current supply of 643,412.881. The last known price of SkyHub Coin is $0.017851 USD and is down -12.22% over the last 24 hours. It is currently trading on 3 active market(s) with $27,315.93 traded over the last 24 hours. More information can be found at https://skyhubcoin.com/.

SkyHub Coin统计数据

SkyHub Coin Price$0.017851 USD
SkyHub Coin ROI
-99.74%
市场排名#1919
市值$11,485.43 USD
24小时交易量$27,315.93 USD
流通供给量643,413 SHB
总供给量643,413 SHB
最大供给量5,000,000 SHB
历史最高纪录
$7.33 USD
(Nov 12, 2018)
历史最低纪录
$0.005422 USD
(Apr 22, 2020)
52周最高纪录/最低纪录
$0.510662 USD /
$0.005422 USD
90天高纪录/最低纪录
$0.064870 USD /
$0.005422 USD
30天高纪录/最低纪录
$0.064291 USD /
$0.011634 USD
7天高纪录/最低纪录
$0.023563 USD /
$0.017252 USD
24小时高纪录/最低纪录
$0.020820 USD /
$0.017321 USD
昨日高纪录/最低纪录
$0.020820 USD /
$0.017321 USD
昨日开盘价/收盘价
$0.019976 USD /
$0.017382 USD
昨日变化$-0.002593 USD (-12.98%)
昨日交易量$25,683.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.