×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  4,931交易市场:  20,579市值:  $193,124,877,47524小时交易量:  $57,774,577,724比特币(BTC)主导:  66.5%
市值:  $193,124,877,47524小时交易量:  $57,774,577,724比特币(BTC)主导:  66.5%加密货币:  4,931交易市场:  20,579

SingularityNET (AGI)

$0.017794 USD (-4.71%)
0.00000251 BTC (-2.37%)
0.00012565 ETH (-2.48%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $9,603,191 USD
    1,355 BTC
    67,811 ETH
  • 交易量(24小时)
    $145,596 USD
    20.53614110 BTC
    1,028 ETH
  • 流通供给量
    539,673,260 AGI
  • 总供给量
    1,000,000,000 AGI
  • 最大供给量
    1,000,000,000 AGI
  • Historical data for SingularityNET

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 14, 2019
    0.018621
    0.018858
    0.017605
    0.017821
    145,107
    9,617,498
    Dec 13, 2019
    0.018021
    0.018967
    0.017853
    0.018620
    342,425
    10,048,860
    Dec 12, 2019
    0.018737
    0.018880
    0.017392
    0.018024
    217,973
    9,726,815
    Dec 11, 2019
    0.018576
    0.019034
    0.018259
    0.018794
    132,904
    10,142,646
    Dec 10, 2019
    0.019981
    0.019981
    0.018235
    0.018577
    220,479
    10,025,387
    Dec 09, 2019
    0.019885
    0.020688
    0.019697
    0.019977
    386,114
    10,781,088
    Dec 08, 2019
    0.019711
    0.020045
    0.018788
    0.019890
    534,557
    10,734,106
    Dec 07, 2019
    0.020184
    0.020291
    0.019515
    0.019713
    191,448
    10,638,326
    Dec 06, 2019
    0.020278
    0.020355
    0.019408
    0.020180
    321,145
    10,890,794
    Dec 05, 2019
    0.021715
    0.021769
    0.019535
    0.020279
    535,718
    10,943,835
    Dec 04, 2019
    0.019839
    0.023582
    0.019495
    0.021765
    1,008,599
    11,746,143
    Dec 03, 2019
    0.019622
    0.020074
    0.019149
    0.019955
    139,835
    10,769,307
    Dec 02, 2019
    0.020411
    0.021326
    0.019097
    0.019622
    309,545
    10,589,354
    Dec 01, 2019
    0.019747
    0.021184
    0.018945
    0.020412
    231,786
    11,015,902
    Nov 30, 2019
    0.020274
    0.020684
    0.019482
    0.019745
    84,571.25
    10,655,644
    Nov 29, 2019
    0.019876
    0.020359
    0.019594
    0.020275
    112,289
    10,941,863
    Nov 28, 2019
    0.019531
    0.020422
    0.019531
    0.019877
    87,039.12
    10,726,933
    Nov 27, 2019
    0.019365
    0.020481
    0.018544
    0.019528
    466,457
    10,538,721
    Nov 26, 2019
    0.019200
    0.019861
    0.018891
    0.019555
    216,164
    10,553,171
    Nov 25, 2019
    0.018324
    0.020094
    0.017203
    0.019208
    184,394
    10,366,199
    Nov 24, 2019
    0.019890
    0.020100
    0.018278
    0.018278
    148,379
    9,864,306
    Nov 23, 2019
    0.018854
    0.020451
    0.018474
    0.019830
    162,485
    10,701,968
    Nov 22, 2019
    0.019966
    0.020726
    0.017734
    0.018848
    406,460
    10,172,023
    Nov 21, 2019
    0.022777
    0.022864
    0.019256
    0.019966
    594,603
    10,774,855
    Nov 20, 2019
    0.023223
    0.024782
    0.022451
    0.022799
    593,241
    12,303,864
    Nov 19, 2019
    0.022409
    0.025317
    0.021455
    0.023223
    1,413,220
    12,533,022
    Nov 18, 2019
    0.021604
    0.023830
    0.021554
    0.022409
    849,227
    12,093,513
    Nov 17, 2019
    0.022059
    0.022895
    0.021599
    0.021599
    469,832
    11,656,410
    Nov 16, 2019
    0.022162
    0.023420
    0.021849
    0.022059
    385,892
    11,904,921
    Nov 15, 2019
    0.021429
    0.023905
    0.021125
    0.022156
    1,917,759
    11,957,113

关于SingularityNET

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

SingularityNET统计数据

SingularityNET Price
$0.017794 USD
SingularityNET ROI
-82.21%
市场排名
#292
市值
$9,603,191 USD
24小时交易量
$145,596 USD
流通供给量
539,673,260 AGI
总供给量
1,000,000,000 AGI
最大供给量
1,000,000,000 AGI
历史最高纪录
$1.86 USD
(Jan 20, 2018)
历史最低纪录
$0.017203 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.087024 USD /
$0.017203 USD
90天高纪录/最低纪录
$0.029756 USD /
$0.017203 USD
30天高纪录/最低纪录
$0.025317 USD /
$0.017203 USD
7天高纪录/最低纪录
$0.020688 USD /
$0.017392 USD
24小时高纪录/最低纪录
$0.018858 USD /
$0.017605 USD
昨日高纪录/最低纪录
$0.018858 USD /
$0.017605 USD
昨日开盘价/收盘价
$0.018621 USD /
$0.017821 USD
昨日变化
$-0.000800 USD (-4.30%)
昨日交易量
$145,107 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.