×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,065交易市场:  20,349市值:  $228,919,038,91124小时交易量:  $90,361,527,559比特币(BTC)主导:  66.2%
市值:  $228,919,038,91124小时交易量:  $90,361,527,559比特币(BTC)主导:  66.2%加密货币:  5,065交易市场:  20,349

Shadow Token (SHDW)

$0.022737 USD (1.63%)
0.00000273 BTC (1.67%)
0.02683265 WAVES (2.86%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $159,157 USD
    19.10707830 BTC
    187,829 WAVES
  • 交易量(24小时)
    $0.000009 USD
    1.121e-9 BTC
    0.00001102 WAVES
  • 流通供给量
    7,000,000 SHDW
  • 总供给量
    10,000,000 SHDW
  • Historical data for Shadow Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 24, 2020
    0.022373
    0.023809
    0.022373
    0.023028
    0.000009
    161,193
    Jan 23, 2020
    0.022613
    0.022867
    0.021443
    0.022373
    0
    156,609
    Jan 22, 2020
    0.018495
    0.022618
    0.018495
    0.022602
    17.91
    158,214
    Jan 21, 2020
    0.018501
    0.018602
    0.018452
    0.018495
    0
    129,467
    Jan 20, 2020
    0.021939
    0.021939
    0.018486
    0.018509
    4.13
    129,562
    Jan 19, 2020
    0.021939
    0.021939
    0.021939
    0.021939
    0
    153,571
    Jan 18, 2020
    0.021939
    0.021939
    0.021939
    0.021939
    0
    153,571
    Jan 17, 2020
    0.021739
    0.022333
    0.021614
    0.021939
    0
    153,571
    Jan 16, 2020
    0.022906
    0.022906
    0.021518
    0.021737
    0.926404
    152,160
    Jan 15, 2020
    0.023374
    0.024113
    0.022274
    0.022906
    0
    160,341
    Jan 14, 2020
    0.019921
    0.023574
    0.019921
    0.023414
    33.75
    163,897
    Jan 13, 2020
    0.019647
    0.020433
    0.019539
    0.019921
    0
    139,449
    Jan 12, 2020
    0.027046
    0.027046
    0.019589
    0.019635
    27.70
    137,444
    Jan 11, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 10, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 09, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 08, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 07, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 06, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 05, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 04, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 03, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 02, 2020
    0.027046
    0.027046
    0.027046
    0.027046
    0
    189,322
    Jan 01, 2020
    0.025803
    0.028092
    0.025747
    0.027046
    0
    189,322
    Dec 31, 2019
    0.023322
    0.026646
    0.023322
    0.025803
    0.504856
    180,620
    Dec 30, 2019
    0.023322
    0.023322
    0.023322
    0.023322
    0
    163,251
    Dec 29, 2019
    0.024893
    0.025470
    0.022554
    0.023322
    0
    163,251
    Dec 28, 2019
    0.024053
    0.024903
    0.024053
    0.024903
    20.84
    174,321
    Dec 27, 2019
    0.024053
    0.024053
    0.024053
    0.024053
    0
    168,371
    Dec 26, 2019
    0.024053
    0.024053
    0.024053
    0.024053
    0
    168,371
    Dec 25, 2019
    0.024053
    0.024053
    0.024053
    0.024053
    0
    168,371

关于Shadow Token

Shadow Token (SHDW) is a cryptocurrency token and operates on the Waves platform. Shadow Token has a current supply of 10,000,000 with 7,000,000 in circulation. The last known price of Shadow Token is $0.022738 USD and is up 1.63% over the last 24 hours. It is currently trading on 4 active market(s) with $0.000009 traded over the last 24 hours. More information can be found at http://www.shadowera.com.

Shadow Token统计数据

Shadow Token Price
$0.022737 USD
Shadow Token ROI
-59.61%
市场排名
#1351
市值
$159,157 USD
24小时交易量
$0.000009 USD
流通供给量
7,000,000 SHDW
总供给量
10,000,000 SHDW
最大供给量
无数据
历史最高纪录
$0.363610 USD
(Dec 15, 2017)
历史最低纪录
$0.002270 USD
(Jun 25, 2018)
52周最高纪录/最低纪录
$0.059692 USD /
$0.006252 USD
90天高纪录/最低纪录
$0.033422 USD /
$0.013772 USD
30天高纪录/最低纪录
$0.028092 USD /
$0.018452 USD
7天高纪录/最低纪录
$0.023809 USD /
$0.018452 USD
24小时高纪录/最低纪录
$0.023809 USD /
$0.022373 USD
昨日高纪录/最低纪录
$0.023809 USD /
$0.022373 USD
昨日开盘价/收盘价
$0.022373 USD /
$0.023028 USD
昨日变化
$0.000655 USD (2.93%)
昨日交易量
$0.000009 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.