×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,704市值:  $279,005,408,71124小时交易量:  $167,265,540,097比特币(BTC)主导:  62.6%
市值:  $279,005,408,71124小时交易量:  $167,265,540,097比特币(BTC)主导:  62.6%加密货币:  5,140交易市场:  20,704

Sentinel Protocol (UPP)

$0.016815 USD (-4.93%)
0.00000176 BTC (0.62%)
0.00006418 ETH (1.72%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $5,712,124 USD
    596.33442021 BTC
    21,802 ETH
  • 交易量(24小时)
    $4,114,468 USD
    429.54234285 BTC
    15,704 ETH
  • 流通供给量
    339,694,835 UPP
  • 总供给量
    500,000,000 UPP
  • Historical data for Sentinel Protocol

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 19, 2020
    0.017445
    0.018840
    0.015043
    0.017021
    4,213,563
    5,782,079
    Feb 18, 2020
    0.017530
    0.019014
    0.016294
    0.017357
    5,513,111
    5,774,659
    Feb 17, 2020
    0.018838
    0.019049
    0.015988
    0.017447
    6,457,645
    5,804,421
    Feb 16, 2020
    0.013032
    0.020209
    0.012708
    0.018840
    8,101,085
    6,267,919
    Feb 15, 2020
    0.013334
    0.019230
    0.012678
    0.013030
    3,614,035
    4,334,944
    Feb 14, 2020
    0.018423
    0.021376
    0.010550
    0.013334
    3,044,592
    4,436,102
    Feb 13, 2020
    0.016816
    0.021545
    0.015006
    0.018262
    11,316,021
    6,075,764
    Feb 12, 2020
    0.010908
    0.016816
    0.010775
    0.016816
    9,898,887
    5,594,559
    Feb 11, 2020
    0.009366
    0.011724
    0.009278
    0.010908
    3,273,787
    3,629,182
    Feb 10, 2020
    0.011895
    0.012287
    0.009322
    0.009704
    4,613,776
    3,228,356
    Feb 09, 2020
    0.012585
    0.013265
    0.010055
    0.011891
    5,444,624
    3,956,112
    Feb 08, 2020
    0.011692
    0.012828
    0.010702
    0.012585
    3,723,065
    4,187,042
    Feb 07, 2020
    0.011398
    0.012256
    0.011153
    0.011373
    3,273,855
    3,783,665
    Feb 06, 2020
    0.012456
    0.012891
    0.011260
    0.011668
    3,452,289
    3,881,929
    Feb 05, 2020
    0.011673
    0.013030
    0.011601
    0.012456
    4,180,921
    4,144,143
    Feb 04, 2020
    0.010585
    0.012519
    0.010503
    0.012499
    4,047,518
    4,158,374
    Feb 03, 2020
    0.012070
    0.012187
    0.010443
    0.011758
    3,357,870
    3,911,829
    Feb 02, 2020
    0.012001
    0.013078
    0.010854
    0.012070
    3,657,081
    4,015,711
    Feb 01, 2020
    0.011365
    0.013156
    0.010421
    0.013117
    4,711,242
    4,363,798
    Jan 31, 2020
    0.012450
    0.012594
    0.010389
    0.011901
    3,669,609
    3,959,489
    Jan 30, 2020
    0.012344
    0.013979
    0.009516
    0.012525
    4,082,718
    4,166,904
    Jan 29, 2020
    0.014401
    0.014841
    0.012331
    0.012348
    4,288,600
    4,108,018
    Jan 28, 2020
    0.012715
    0.015303
    0.010519
    0.014575
    9,068,418
    4,849,173
    Jan 27, 2020
    0.011976
    0.012736
    0.011303
    0.012720
    3,710,257
    4,232,007
    Jan 26, 2020
    0.010614
    0.012613
    0.010521
    0.011972
    4,158,840
    3,982,870
    Jan 25, 2020
    0.011110
    0.012225
    0.010376
    0.010614
    3,004,272
    3,531,305
    Jan 24, 2020
    0.012646
    0.013330
    0.010491
    0.011934
    3,484,122
    3,970,338
    Jan 23, 2020
    0.013454
    0.013544
    0.011824
    0.012638
    4,679,494
    4,204,454
    Jan 22, 2020
    0.014056
    0.015519
    0.012521
    0.013128
    7,332,552
    4,282,374
    Jan 21, 2020
    0.009299
    0.016153
    0.009283
    0.013701
    14,878,662
    4,469,176
    Jan 20, 2020
    0.009504
    0.010408
    0.008897
    0.009883
    2,780,426
    3,223,896

关于Sentinel Protocol

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 with 339,694,835.25 in circulation. The last known price of Sentinel Protocol is $0.016815 USD and is down -4.93% over the last 24 hours. It is currently trading on 8 active market(s) with $4,114,468.206 traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.

Sentinel Protocol统计数据

Sentinel Protocol Price
$0.016815 USD
Sentinel Protocol ROI
-79.65%
市场排名
#463
市值
$5,712,124 USD
24小时交易量
$4,114,468 USD
流通供给量
339,694,835 UPP
总供给量
500,000,000 UPP
最大供给量
无数据
历史最高纪录
$0.123774 USD
(Jun 26, 2018)
历史最低纪录
$0.006495 USD
(Sep 30, 2019)
52周最高纪录/最低纪录
$0.035496 USD /
$0.006495 USD
90天高纪录/最低纪录
$0.021545 USD /
$0.007079 USD
30天高纪录/最低纪录
$0.021545 USD /
$0.009278 USD
7天高纪录/最低纪录
$0.021545 USD /
$0.010550 USD
24小时高纪录/最低纪录
$0.018658 USD /
$0.014558 USD
昨日高纪录/最低纪录
$0.018840 USD /
$0.015043 USD
昨日开盘价/收盘价
$0.017445 USD /
$0.017021 USD
昨日变化
$-0.000423 USD (-2.43%)
昨日交易量
$4,213,563 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.