×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,844交易市场:  20,794市值:  $209,759,941,44424小时交易量:  $79,393,412,906比特币(BTC)主导:  66.1%
市值:  $209,759,941,44424小时交易量:  $79,393,412,906比特币(BTC)主导:  66.1%加密货币:  4,844交易市场:  20,794

Scala (XLA)

$0.000022 USD (-7.35%)
2.925e-9 BTC (-3.24%)
购买
交易平台
Crypto Credit
  • 市值
    $193,613 USD
    25.22546238 BTC
  • 交易量(24小时)
    $11.61 USD
    0.00151293 BTC
  • 流通供给量
    8,623,829,804 XLA
  • 总供给量
    8,749,829,804 XLA
  • 最大供给量
    21,000,000,000 XLA
  • Historical data for Scala

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.000025
    0.000025
    0.000022
    0.000022
    13.14
    192,787
    Nov 20, 2019
    0.000024
    0.000025
    0.000023
    0.000025
    79.13
    214,079
    Nov 19, 2019
    0.000023
    0.000030
    0.000021
    0.000024
    1,206.57
    202,899
    Nov 18, 2019
    0.000028
    0.000028
    0.000022
    0.000023
    354.16
    195,965
    Nov 17, 2019
    0.000028
    0.000032
    0.000027
    0.000028
    330.04
    237,673
    Nov 16, 2019
    0.000028
    0.000031
    0.000028
    0.000028
    166.44
    244,739
    Nov 15, 2019
    0.000027
    0.000033
    0.000020
    0.000028
    1,350.49
    243,699
    Nov 14, 2019
    0.000031
    0.000031
    0.000027
    0.000027
    128.51
    235,706
    Nov 13, 2019
    0.000030
    0.000031
    0.000027
    0.000031
    132.47
    263,441
    Nov 12, 2019
    0.000027
    0.000030
    0.000025
    0.000030
    220.04
    258,949
    Nov 11, 2019
    0.000032
    0.000033
    0.000019
    0.000027
    493.74
    229,664
    Nov 10, 2019
    0.000027
    0.000033
    0.000027
    0.000032
    168.45
    274,653
    Nov 09, 2019
    0.000026
    0.000028
    0.000023
    0.000027
    20.73
    232,675
    Nov 08, 2019
    0.000030
    0.000031
    0.000025
    0.000026
    669.07
    227,621
    Nov 07, 2019
    0.000032
    0.000032
    0.000028
    0.000030
    235.07
    258,636
    Nov 06, 2019
    0.000033
    0.000033
    0.000027
    0.000032
    546.33
    272,959
    Nov 05, 2019
    0.000029
    0.000035
    0.000028
    0.000033
    893.34
    282,330
    Nov 04, 2019
    0.000028
    0.000030
    0.000027
    0.000029
    40.97
    249,566
    Nov 03, 2019
    0.000026
    0.000029
    0.000026
    0.000028
    52.40
    242,632
    Nov 02, 2019
    0.000029
    0.000029
    0.000026
    0.000026
    186.18
    227,061
    Nov 01, 2019
    0.000028
    0.000032
    0.000028
    0.000029
    180.05
    252,536
    Oct 31, 2019
    0.000024
    0.000029
    0.000020
    0.000028
    11.27
    242,102
    Oct 30, 2019
    0.000028
    0.000030
    0.000024
    0.000024
    72.43
    207,979
    Oct 29, 2019
    0.000027
    0.000031
    0.000027
    0.000028
    330.96
    242,787
    Oct 28, 2019
    0.000030
    0.000031
    0.000027
    0.000027
    229.29
    235,410
    Oct 27, 2019
    0.000025
    0.000030
    0.000025
    0.000030
    36.37
    258,346
    Oct 26, 2019
    0.000026
    0.000028
    0.000024
    0.000025
    1.84
    215,436
    Oct 25, 2019
    0.000022
    0.000026
    0.000022
    0.000026
    0.867006
    225,763
    Oct 24, 2019
    0.000022
    0.000022
    0.000022
    0.000022
    5.25
    189,994
    Oct 23, 2019
    0.000027
    0.000029
    0.000022
    0.000022
    372.74
    188,341
    Oct 22, 2019
    0.000027
    0.000028
    0.000027
    0.000027
    39.94
    236,340

关于Scala

Scala (XLA) is a cryptocurrency. Users are able to generate XLA through the process of mining. Scala has a current supply of 8,749,829,804 with 8,623,829,804 in circulation. The last known price of Scala is $0.000022 USD and is down -7.35% over the last 24 hours. It is currently trading on 2 active market(s) with $11.61 traded over the last 24 hours. More information can be found at https://scalaproject.io/.

Scala统计数据

Scala Price
$0.000022 USD
Scala ROI
-98.44%
市场排名
#1290
市值
$193,613 USD
24小时交易量
$11.61 USD
流通供给量
8,623,829,804 XLA
总供给量
8,749,829,804 XLA
最大供给量
21,000,000,000 XLA
历史最高纪录
$0.001728 USD
(Apr 24, 2018)
历史最低纪录
$0.000019 USD
(Nov 11, 2019)
52周最高纪录/最低纪录
$0.000362 USD /
$0.000019 USD
90天高纪录/最低纪录
$0.000108 USD /
$0.000019 USD
30天高纪录/最低纪录
$0.000035 USD /
$0.000019 USD
7天高纪录/最低纪录
$0.000033 USD /
$0.000020 USD
24小时高纪录/最低纪录
$0.000024 USD /
$0.000022 USD
昨日高纪录/最低纪录
$0.000025 USD /
$0.000022 USD
昨日开盘价/收盘价
$0.000025 USD /
$0.000022 USD
昨日变化
$-0.000002 USD (-9.94%)
昨日交易量
$13.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.