×
×
加密货币:  5,726交易市场:  23,108市值:  $270,661,245,26624小时交易量:  $67,594,638,785比特币(BTC)主导:  62.6%
市值:  $270,661,245,26624小时交易量:  $67,594,638,785比特币(BTC)主导:  62.6%加密货币:  5,726交易市场:  23,108

SaveNode (SNO)

$0.000185 USD (0.04%)
0.00000002 BTC (0.67%)
购买
交易平台
赌博
Play Now
  • 市值
    $? USD
    ? BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    ? SNO
  • 总供给量
    29,100,632 SNO
  • Historical data for SaveNode

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 13, 2020
    0.000186
    0.000187
    0.000184
    0.000185
    0
    0
    Jul 12, 2020
    0.000185
    0.000187
    0.000092
    0.000186
    0.243666
    0
    Jul 11, 2020
    0.000186
    0.000277
    0.000184
    0.000185
    18.49
    0
    Jul 10, 2020
    0.000185
    0.000186
    0.000183
    0.000186
    3.97
    0
    Jul 09, 2020
    0.000189
    0.000189
    0.000185
    0.000185
    242.80
    0
    Jul 08, 2020
    0.000185
    0.000189
    0.000093
    0.000189
    147.16
    0
    Jul 07, 2020
    0.000093
    0.000188
    0.000093
    0.000185
    18.88
    0
    Jul 06, 2020
    0.000181
    0.000187
    0.000093
    0.000093
    12.93
    0
    Jul 05, 2020
    0.000091
    0.000183
    0.000090
    0.000181
    1.61
    0
    Jul 04, 2020
    0.000091
    0.000092
    0.000090
    0.000091
    0
    0
    Jul 03, 2020
    0.000182
    0.000183
    0.000090
    0.000091
    0.328391
    0
    Jul 02, 2020
    0.000184
    0.000186
    0.000091
    0.000182
    0.182203
    0
    Jul 01, 2020
    0.000183
    0.000276
    0.000093
    0.000184
    29.11
    0
    Jun 30, 2020
    0.000183
    0.000276
    0.000091
    0.000183
    13.14
    0
    Jun 29, 2020
    0.000274
    0.000276
    0.000181
    0.000183
    17.24
    0
    Jun 28, 2020
    0.000180
    0.000276
    0.000180
    0.000274
    4.22
    0
    Jun 27, 2020
    0.000183
    0.000277
    0.000179
    0.000180
    18.62
    0
    Jun 26, 2020
    0.000092
    0.000185
    0.000091
    0.000183
    176.88
    0
    Jun 25, 2020
    0.000093
    0.000186
    0.000091
    0.000093
    7.80
    0
    Jun 24, 2020
    0.000096
    0.000097
    0.000093
    0.000093
    2.01
    0
    Jun 23, 2020
    0.000193
    0.000193
    0.000095
    0.000096
    9.83
    0
    Jun 22, 2020
    0.000093
    0.000194
    0.000093
    0.000193
    0.144275
    0
    Jun 21, 2020
    0.000093
    0.000094
    0.000093
    0.000093
    1.10
    0
    Jun 20, 2020
    0.000093
    0.000187
    0.000092
    0.000093
    105.62
    0
    Jun 19, 2020
    0.000188
    0.000188
    0.000093
    0.000093
    7.43
    0
    Jun 18, 2020
    0.000095
    0.000189
    0.000094
    0.000188
    0.187250
    0
    Jun 17, 2020
    0.000190
    0.000191
    0.000094
    0.000095
    0.047359
    0
    Jun 16, 2020
    0.000094
    0.000191
    0.000094
    0.000190
    0.001895
    0
    Jun 15, 2020
    0.000094
    0.000189
    0.000090
    0.000094
    0.496220
    0
    Jun 14, 2020
    0.000284
    0.000284
    0.000093
    0.000094
    3.87
    0

关于SaveNode

SaveNode (SNO) is a cryptocurrency. Users are able to generate SNO through the process of mining. SaveNode has a current supply of 29,100,631.535 with ? in circulation. The last known price of SaveNode is $0.000185 USD and is up 0.04% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://savenode.io.

SaveNode统计数据

SaveNode Price$0.000185 USD
SaveNode ROI
-99.96%
市场排名#2650
市值无数据
24小时交易量无数据
流通供给量无数据
总供给量29,100,632 SNO
最大供给量无数据
历史最高纪录
$0.629674 USD
(Sep 13, 2018)
历史最低纪录
$0.000040 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.000616 USD /
$0.000040 USD
90天高纪录/最低纪录
$0.000566 USD /
$0.000065 USD
30天高纪录/最低纪录
$0.000277 USD /
$0.000090 USD
7天高纪录/最低纪录
$0.000277 USD /
$0.000092 USD
24小时高纪录/最低纪录
$0.000187 USD /
$0.000184 USD
昨日高纪录/最低纪录
$0.000187 USD /
$0.000184 USD
昨日开盘价/收盘价
$0.000186 USD /
$0.000185 USD
昨日变化$-5.20e-7 USD (-0.28%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.